≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / K線比較(日)

2614 東森

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.95-0.2-1.43%1.79%13.813.913.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2031,653萬9021.33張/筆13.741.016.710.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4392,020萬1,1541.25張/筆14.04-0.25 (-1.76%)

連續漲跌: 連2跌  ( -0.45元 / -3.17%)

財報評分: 最新57分 / 平均42分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代重要子公司東林資產股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 14:42)

• 代子公司東森國際租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東森投資股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東凱租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 09/30 14:33)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3013.75-0.2-1.43%-1.43%45211.83-1156.5-2.49%-2.49%+1.06%+1.06%
'26/10/2913.95-0.25-1.76%-3.17%46368.33-667.25-1.42%-3.88%-0.34%+0.71%
'26/10/2814.2+0.05+0.35%-2.83%47035.58+939.35+2.04%-1.92%-1.69%-0.91%
'26/10/2714.15-0.5-3.41%-6.14%46096.23+54.8+0.12%-1.8%-3.53%-4.34%
'26/10/2214.65-0.35-2.33%-8.33%46041.43-846.34-1.81%-3.57%-0.52%-4.76%
'26/10/2115-0.1-0.66%-8.94%46887.77+594.84+1.28%-2.34%-1.94%-6.61%
'26/10/2015.100%-8.94%46292.93-529.15-1.13%-3.44%+1.13%-5.5%
'26/10/1915.100%-8.94%46822.08-289.18-0.61%-4.03%+0.61%-4.91%
'26/10/1615.1+0.05+0.33%-8.64%47111.26+141.39+0.3%-3.74%+0.03%-4.89%
'26/10/1515.05-0.1-0.66%-9.24%46969.87-1655.96-3.41%-7.02%+2.75%-2.22%
'26/10/1415.1500%-9.24%48625.83+284.52+0.59%-6.47%-0.59%-2.77%
'26/10/1315.15-0.1-0.66%-9.84%48341.31-960.65-1.95%-8.3%+1.29%-1.54%
'26/10/1215.25-0.1-0.65%-10.4%49301.96-11.48-0.02%-8.32%-0.63%-2.11%
'26/10/0815.35-0.1-0.65%-11%49313.44-492.93-0.99%-9.22%+0.34%-1.78%
'26/10/0715.45-0.5-3.13%-13.8%49806.37-16.18-0.03%-9.25%-3.1%-4.54%
'26/10/0615.95-1.35-7.8%-20.5%49822.55+110.51+0.22%-9.05%-8.02%-11.5%
'26/10/0519.1-0.15-0.78%-19.2%49712.04+1236.3+2.55%-6.73%-3.33%-12.5%
'26/10/0219.2500%-19.2%48475.74+122.25+0.25%-6.5%-0.25%-12.7%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0119.25+0.05+0.26%-19%48353.49+413.36+0.86%-5.69%-0.6%-13.3%
'26/09/3019.2+0.35+1.86%-17.5%47940.13+308.17+0.65%-5.08%+1.21%-12.4%
'26/09/2918.85+0.6+3.29%-14.8%47631.96-392.64-0.82%-5.86%+4.11%-8.94%
'26/09/2418.25-0.05-0.27%-15%48024.6-132.69-0.28%-6.12%+0.01%-8.91%
'26/09/2318.3+0.05+0.27%-14.8%48157.29+357.12+0.75%-5.41%-0.48%-9.38%
'26/09/2218.25+0.1+0.55%-14.3%47800.17+81.33+0.17%-5.25%+0.38%-9.07%
'26/09/2118.15+0.15+0.83%-13.6%47718.84+538.09+1.14%-4.17%-0.31%-9.44%
'26/09/1818-0.1-0.55%-14.1%47180.75+892.75+1.93%-2.32%-2.48%-11.8%
'26/09/1718.1+0.4+2.26%-12.1%46288+439.1+0.96%-1.39%+1.3%-10.8%
'26/09/1617.700%-12.1%45848.9+337.41+0.74%-0.66%-0.74%-11.5%
'26/09/1517.7-0.1-0.56%-12.6%45511.49-351.03-0.77%-1.42%+0.21%-11.2%
'26/09/1417.8-0.15-0.84%-13.4%45862.52-322.33-0.7%-2.11%-0.14%-11.3%
'26/09/1117.95-0.05-0.28%-13.6%46184.85-755.64-1.61%-3.68%+1.33%-9.93%
'26/09/1018-0.15-0.83%-14.3%46940.49-242.87-0.51%-4.18%-0.32%-10.1%
'26/09/0918.1500%-14.3%47183.36+77.58+0.16%-4.02%-0.16%-10.3%
'26/09/0818.15+0.1+0.55%-13.9%47105.78-220.49-0.47%-4.47%+1.02%-9.38%
'26/09/0718.05-0.25-1.37%-15%47326.27+775.14+1.67%-2.88%-3.04%-12.2%
'26/09/0418.3+0.15+0.83%-14.3%46551.13+693.47+1.51%-1.41%-0.68%-12.9%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0318.15-0.05-0.27%-14.6%45857.66-307.06-0.67%-2.06%+0.4%-12.5%
'26/09/0218.2-0.05-0.27%-14.8%46164.72-784-1.67%-3.7%+1.4%-11.1%
'26/09/0118.25-0.1-0.54%-15.3%46948.72+820.25+1.78%-1.99%-2.32%-13.3%
'26/08/3118.35+0.1+0.55%-14.8%46128.47-202.98-0.44%-2.42%+0.99%-12.4%
'26/08/2818.25-0.25-1.35%-15.9%46331.45+356.23+0.77%-1.66%-2.12%-14.3%
'26/08/2718.5-0.05-0.27%-16.2%45975.22+142.6+0.31%-1.35%-0.58%-14.8%
'26/08/2618.55+0.05+0.27%-15.9%45832.62+663.16+1.47%+0.09%-1.2%-16%
'26/08/2518.5-0.1-0.54%-16.4%45169.46+407.14+0.91%+1%-1.45%-17.4%
'26/08/2418.6-0.2-1.06%-17.3%44762.32-461.97-1.02%-0.03%-0.04%-17.3%
'26/08/2118.8+0.5+2.73%-15%45224.29+290.55+0.65%+0.62%+2.08%-15.6%
'26/08/2018.3+0.1+0.55%-14.6%44933.74+214.39+0.48%+1.1%+0.07%-15.7%
'26/08/1918.2+0.15+0.83%-13.9%44719.35-589.33-1.3%-0.21%+2.13%-13.6%
'26/08/1818.05-0.1-0.55%-14.3%45308.68-548.59-1.2%-1.41%+0.65%-12.9%
'26/08/1718.15+0.1+0.55%-13.9%45857.27+46.26+0.1%-1.31%+0.45%-12.5%
'26/08/1418.0500%-13.9%45811.01-210.47-0.46%-1.76%+0.46%-12.1%
'26/08/1318.05+0.1+0.56%-13.4%46021.48+503.41+1.11%-0.67%-0.55%-12.7%
'26/08/1217.95-0.05-0.28%-13.6%45518.07+397.35+0.88%+0.2%-1.16%-13.8%
'26/08/1118-0.2-1.1%-14.6%45120.72+191.96+0.43%+0.63%-1.53%-15.2%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1018.2+0.15+0.83%-13.9%44928.76+702.85+1.59%+2.23%-0.76%-16.1%
'26/08/0718.05+0.1+0.56%-13.4%44225.91-170.79-0.38%+1.84%+0.94%-15.2%
'26/08/0617.9500%-13.4%44396.7-214.9-0.48%+1.35%+0.48%-14.7%
'26/08/0517.95-0.25-1.37%-14.6%44611.6+1250.94+2.88%+4.27%-4.25%-18.8%
'26/08/0418.200%-14.6%43360.66-25.75-0.06%+4.21%+0.06%-18.8%
'26/08/0318.2+0.05+0.28%-14.3%43386.41+266.66+0.62%+4.85%-0.34%-19.2%
'26/07/3118.15+0.3+1.68%-12.9%43119.75+3186.45+7.98%+13.2%-6.3%-26.1%
'26/07/3017.85-0.2-1.11%-13.9%39933.3-105.88-0.26%+12.9%-0.85%-26.8%
'26/07/2918.05-0.25-1.37%-15%40039.18-1564.18-3.76%+8.67%+2.39%-23.7%
'26/07/2818.3+0.15+0.83%-14.3%41603.36-2030.83-4.65%+3.62%+5.48%-17.9%
'26/07/2718.15-0.1-0.55%-14.8%43634.19-20.65-0.05%+3.57%-0.5%-18.4%
'26/07/2418.25+0.05+0.27%-14.6%43654.84-1195.97-2.67%+0.8%+2.94%-15.4%
'26/07/2318.2-0.05-0.27%-14.8%44850.81+25.03+0.06%+0.86%-0.33%-15.7%
'26/07/2218.2500%-14.8%44825.78+592.91+1.34%+2.21%-1.34%-17%
'26/07/2118.25+0.1+0.55%-14.3%44232.87+1783.17+4.2%+6.51%-3.65%-20.8%
'26/07/2018.15+0.15+0.83%-13.6%42449.7-221.57-0.52%+5.95%+1.35%-19.6%
'26/07/1718-0.5-2.7%-15.9%42671.27-2953.71-6.47%-0.91%+3.77%-15%
'26/07/1618.5+0.1+0.54%-15.5%45624.98-6.61-0.01%-0.92%+0.55%-14.6%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1518.4+0.3+1.66%-14.1%45631.59+893.64+2%+1.06%-0.34%-15.1%
'26/07/1418.1-0.25-1.36%-15.3%44737.95-642.57-1.42%-0.37%+0.06%-14.9%
'26/07/1318.35+0.15+0.82%-14.6%45380.52+25.91+0.06%-0.31%+0.76%-14.2%
'26/07/0918.2-0.05-0.27%-14.8%45354.61-379.8-0.83%-1.14%+0.56%-13.7%
'26/07/0818.25+0.05+0.27%-14.6%45734.41+255.3+0.56%-0.59%-0.29%-14%
'26/07/0718.2-0.3-1.62%-15.9%45479.11-1077.28-2.31%-2.89%+0.69%-13.1%
'26/07/0618.5-0.05-0.27%-16.2%46556.39-224.23-0.48%-3.35%+0.21%-12.8%
'26/07/0318.55+0.35+1.92%-14.6%46780.62+36.46+0.08%-3.28%+1.84%-11.3%
'26/07/0218.200%-14.6%46744.16-274.83-0.58%-3.84%+0.58%-10.7%
'26/07/0118.2-0.3-1.62%-15.9%47018.99+893.08+1.94%-1.98%-3.56%-14%
'26/06/3018.5+0.25+1.37%-14.8%46125.91+1126.01+2.5%+0.47%-1.13%-15.3%
'26/06/2918.25+0.25+1.39%-13.6%44999.9+428.14+0.96%+1.44%+0.43%-15%
'26/06/2618-0.4-2.17%-15.5%44571.76-1683.5-3.64%-2.26%+1.47%-13.2%
'26/06/2518.400%-15.5%46255.26+211.66+0.46%-1.81%-0.46%-13.7%
'26/06/2418.4-0.05-0.27%-15.7%46043.6-1057.05-2.24%-4.01%+1.97%-11.7%
'26/06/2318.45-0.2-1.07%-16.6%47100.65-640.86-1.34%-5.3%+0.27%-11.3%
'26/06/2218.65-0.2-1.06%-17.5%47741.51+1276.31+2.75%-2.7%-3.81%-14.8%
'26/06/1818.8500%-17.5%46465.2+587.81+1.28%-1.45%-1.28%-16.1%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1718.8500%-17.5%45877.39+68.2+0.15%-1.3%-0.15%-16.2%
'26/06/1618.85-0.1-0.53%-17.9%45809.19+412.2+0.91%-0.41%-1.44%-17.5%
'26/06/1518.95-0.3-1.56%-19.2%45396.99+1227.95+2.78%+2.36%-4.34%-21.6%
'26/06/1219.25+0.1+0.52%-18.8%44169.04+1019.58+2.36%+4.78%-1.84%-23.6%
'26/06/1119.15-0.25-1.29%-19.8%43149.46-76.08-0.18%+4.6%-1.11%-24.4%
'26/06/1019.4+0.45+2.37%-17.9%43225.54-1478.9-3.31%+1.13%+5.68%-19.1%
'26/06/0918.9500%-17.9%44704.44+1201.66+2.76%+3.93%-2.76%-21.9%
'26/06/0818.95-0.3-1.56%-19.2%43502.78-1568.16-3.48%+0.31%+1.92%-19.5%
'26/06/0519.25+0.45+2.39%-17.3%45070.94-606.52-1.33%-1.02%+3.72%-16.3%
'26/06/0418.8-0.1-0.53%-17.7%45677.46-781.7-1.68%-2.68%+1.15%-15%
'26/06/0318.9+0.45+2.44%-15.7%46459.16+901.85+1.98%-0.76%+0.46%-15%
'26/06/0218.45-0.25-1.34%-16.8%45557.31+219.4+0.48%-0.28%-1.82%-16.6%
'26/06/0118.7+0.35+1.91%-15.3%45337.91+604.97+1.35%+1.07%+0.56%-16.3%
'26/05/2918.35+0.25+1.38%-14.1%44732.94+1096.5+2.51%+3.61%-1.13%-17.7%
'26/05/2818.1-0.05-0.28%-14.3%43636.44-620.36-1.4%+2.16%+1.12%-16.5%
'26/05/2718.1500%-14.3%44256.8+731.43+1.68%+3.87%-1.68%-18.2%
'26/05/2618.15-0.1-0.55%-14.8%43525.37-119.03-0.27%+3.59%-0.28%-18.4%
'26/05/2518.25+0.15+0.83%-14.1%43644.4+1376.43+3.26%+6.96%-2.43%-21.1%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2218.1-0.05-0.28%-14.3%42267.97+899.76+2.18%+9.29%-2.46%-23.6%
'26/05/2118.1500%-14.3%41368.21+1347.39+3.37%+13%-3.37%-27.3%
'26/05/2018.1500%-14.3%40020.82-154.74-0.39%+12.5%+0.39%-26.9%
'26/05/1918.15+0.05+0.28%-14.1%40175.56-716.26-1.75%+10.6%+2.03%-24.7%
'26/05/1818.1-0.25-1.36%-15.3%40891.82-280.54-0.68%+9.81%-0.68%-25.1%
'26/05/1518.35-0.05-0.27%-15.5%41172.36-579.39-1.39%+8.29%+1.12%-23.8%
'26/05/1418.4-0.7-3.66%-18.6%41751.75+377.25+0.91%+9.27%-4.57%-27.9%
'26/05/1319.1-0.7-3.54%-21.5%41374.5-523.82-1.25%+7.91%-2.29%-29.4%
'26/05/1219.8-0.2-1%-22.2%41898.32+108.26+0.26%+8.19%-1.26%-30.4%
'26/05/1120-0.1-0.5%-22.6%41790.06+186.12+0.45%+8.67%-0.95%-31.3%
'26/05/0820.1-0.1-0.5%-23%41603.94-329.84-0.79%+7.82%+0.29%-30.8%
'26/05/0720.2-0.2-0.98%-23.8%41933.78+794.93+1.93%+9.9%-2.91%-33.7%
'26/05/0620.4+0.1+0.49%-23.4%41138.85+369.56+0.91%+10.9%-0.42%-34.3%
'26/05/0520.3+0.2+1%-22.6%40769.29+64.15+0.16%+11.1%+0.84%-33.7%
'26/05/0420.1-0.1-0.5%-23%40705.14+1778.51+4.57%+16.1%-5.07%-39.2%
'26/04/3020.2-0.1-0.49%-23.4%38926.63-376.87-0.96%+15%+0.47%-38.4%
'26/04/2920.300%-23.4%39303.5-218.23-0.55%+14.4%+0.55%-37.8%
'26/04/2820.3+0.4+2.01%-21.9%39521.73-94.9-0.24%+14.1%+2.25%-36%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2719.9-0.15-0.75%-22.4%39616.63+684.23+1.76%+16.1%-2.51%-38.6%
'26/04/2420.05-0.25-1.23%-23.4%38932.4+1218.25+3.23%+19.9%-4.46%-43.3%
'26/04/2320.300%-23.4%37714.15-164.32-0.43%+19.4%+0.43%-42.8%
'26/04/2220.300%-23.4%37878.47+273.36+0.73%+20.2%-0.73%-43.6%
'26/04/2120.3-0.2-0.98%-24.1%37605.11+646.31+1.75%+22.3%-2.73%-46.5%
'26/04/2020.5+0.1+0.49%-23.8%36958.8+154.46+0.42%+22.8%+0.07%-46.6%
'26/04/1720.4-0.1-0.49%-24.1%36804.34-327.68-0.88%+21.8%+0.39%-45.9%
'26/04/1620.5+0.05+0.24%-24%37132.02+409.88+1.12%+23.1%-0.88%-47.1%
'26/04/1520.45+0.1+0.49%-23.6%36722.14+426.02+1.17%+24.6%-0.68%-48.2%
'26/04/1420.35-0.1-0.49%-24%36296.12+838.83+2.37%+27.5%-2.86%-51.5%
'26/04/1320.45+0.25+1.24%-23%35457.29+39.46+0.11%+27.7%+1.13%-50.7%
'26/04/1020.2-0.65-3.12%-25.4%35417.83+556.67+1.6%+29.7%-4.72%-55.1%
'26/04/0920.85-0.05-0.24%-25.6%34861.16+99.78+0.29%+30.1%-0.53%-55.7%
'26/04/0820.9+0.4+1.95%-24.1%34761.38+1531.56+4.61%+36.1%-2.66%-60.2%
'26/04/0720.5+0.05+0.24%-24%33229.82+657.39+2.02%+38.8%-1.78%-62.8%
'26/04/0220.45-0.4-1.92%-25.4%32572.43-602.39-1.82%+36.3%-0.1%-61.7%
'26/04/0120.85+0.2+0.97%-24.7%33174.82+1451.83+4.58%+42.5%-3.61%-67.2%
'26/03/3120.65-0.3-1.43%-25.8%31722.99-795.17-2.45%+39%+1.02%-64.8%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3020.95-0.1-0.48%-26.1%32518.16-594.43-1.8%+36.5%+1.32%-62.7%
'26/03/2721.05+0.55+2.68%-24.1%33112.59-225.03-0.68%+35.6%+3.36%-59.8%
'26/03/2620.5-0.25-1.2%-25.1%33337.62-101.49-0.3%+35.2%-0.9%-60.3%
'26/03/2520.75+0.25+1.22%-24.1%33439.11+826.87+2.54%+38.6%-1.32%-62.8%
'26/03/2420.5+0.45+2.24%-22.4%32612.24-110.26-0.34%+38.2%+2.58%-60.6%
'26/03/2320.05-0.2-0.99%-23.2%32722.5-821.38-2.45%+34.8%+1.46%-58%
'26/03/2020.25-0.1-0.49%-23.6%33543.88-145.8-0.43%+34.2%-0.06%-57.8%
'26/03/1920.35-0.55-2.63%-25.6%33689.68-658.9-1.92%+31.6%-0.71%-57.2%
'26/03/1820.9-0.05-0.24%-25.8%34348.58+512.01+1.51%+33.6%-1.75%-59.4%
'26/03/1720.95+0.15+0.72%-25.2%33836.57+494.06+1.48%+35.6%-0.76%-60.8%
'26/03/1620.8-0.2-0.95%-26%33342.51-57.81-0.17%+35.4%-0.78%-61.3%
'26/03/1321+0.05+0.24%-25.8%33400.32-181.54-0.54%+34.6%+0.78%-60.4%
'26/03/1220.95-0.15-0.71%-26.3%33581.86-532.33-1.56%+32.5%+0.85%-58.8%
'26/03/1121.1+0.45+2.18%-24.7%34114.19+1342.32+4.1%+38%-1.92%-62.7%
'26/03/1020.65+0.45+2.23%-23%32771.87+661.45+2.06%+40.8%+0.17%-63.8%
'26/03/0920.2-0.75-3.58%-25.8%32110.42-1489.12-4.43%+34.6%+0.85%-60.3%
'26/03/0620.95+0.3+1.45%-24.7%33599.54-73.4-0.22%+34.3%+1.67%-59%
'26/03/0520.65+0.35+1.72%-23.4%33672.94+844.06+2.57%+37.7%-0.85%-61.1%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0420.3-0.6-2.87%-25.6%32828.88-1494.77-4.35%+31.7%+1.48%-57.3%
'26/03/0320.9+0.65+3.21%-23.2%34323.65-771.44-2.2%+28.8%+5.41%-52%
'26/03/0220.25-0.3-1.46%-24.3%35095.09-319.4-0.9%+27.7%-0.56%-52%
'26/02/2620.55-0.05-0.24%-24.5%35414.49+1.420%+27.7%-0.24%-52.2%
'26/02/2520.6-0.25-1.2%-25.4%35413.07+712.25+2.05%+30.3%-3.25%-55.7%
'26/02/2420.85-0.25-1.18%-26.3%34700.82+927.56+2.75%+33.9%-3.93%-60.2%
'26/02/2321.1+0.6+2.93%-24.1%33773.26+167.55+0.5%+34.5%+2.43%-58.7%
'26/02/1120.500%-24.1%33605.71+532.74+1.61%+36.7%-1.61%-60.8%
'26/02/1020.5-0.15-0.73%-24.7%33072.97+668.35+2.06%+39.5%-2.79%-64.2%
'26/02/0920.65-0.1-0.48%-25.1%32404.62+621.7+1.96%+42.3%-2.44%-67.3%
'26/02/0620.75-0.25-1.19%-26%31782.92-18.35-0.06%+42.2%-1.13%-68.1%
'26/02/0521+0.2+0.96%-25.2%31801.27-488.54-1.51%+40%+2.47%-65.3%
'26/02/0420.8+0.5+2.46%-23.4%32289.81+94.45+0.29%+40.4%+2.17%-63.8%
'26/02/0320.3+0.05+0.25%-23.2%32195.36+571.33+1.81%+43%-1.56%-66.2%
'26/02/0220.25-0.25-1.22%-24.1%31624.03-439.72-1.37%+41%+0.15%-65.2%
'26/01/3020.5-0.1-0.49%-24.5%32063.75-472.52-1.45%+39%+0.96%-63.5%
'26/01/2920.6-0.5-2.37%-26.3%32536.27-267.55-0.82%+37.8%-1.55%-64.1%
'26/01/2821.1-0.05-0.24%-26.5%32803.82+485.9+1.5%+39.9%-1.74%-66.4%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2721.15-0.5-2.31%-28.2%32317.92+253.4+0.79%+41%-3.1%-69.2%
'26/01/2621.65+0.6+2.85%-26.1%32064.52+103.01+0.32%+41.5%+2.53%-67.6%
'26/01/2321.05-0.1-0.47%-26.5%31961.51+215.43+0.68%+42.4%-1.15%-68.9%
'26/01/2221.15-0.25-1.17%-27.3%31746.08+499.71+1.6%+44.7%-2.77%-72%
'26/01/2121.4-0.7-3.17%-29.6%31246.37-513.62-1.62%+42.4%-1.55%-72%
'26/01/2022.1-0.25-1.12%-30.4%31759.99+120.7+0.38%+42.9%-1.5%-73.3%
'26/01/1922.35+0.15+0.68%-30%31639.29+230.59+0.73%+43.9%-0.05%-73.9%
'26/01/1622.2-0.25-1.11%-30.7%31408.7+598.12+1.94%+46.7%-3.05%-77.5%
'26/01/1522.45-0.55-2.39%-32.4%30810.58-131.2-0.42%+46.1%-1.97%-78.5%
'26/01/1423+0.35+1.55%-31.3%30941.78+234.56+0.76%+47.2%+0.79%-78.6%
'26/01/1322.65-0.35-1.52%-32.4%30707.22+139.93+0.46%+47.9%-1.98%-80.3%
'26/01/1223+0.75+3.37%-30.1%30567.29+278.33+0.92%+49.3%+2.45%-79.4%
'26/01/0922.25-0.05-0.22%-30.3%30288.96-71.59-0.24%+48.9%+0.02%-79.2%
'26/01/0822.3-0.25-1.11%-31%30360.55-74.92-0.25%+48.5%-0.86%-79.6%
'26/01/0722.55+0.55+2.5%-29.3%30435.47-140.83-0.46%+47.9%+2.96%-77.2%
'26/01/0622+0.25+1.15%-28.5%30576.3+471.26+1.57%+50.2%-0.42%-78.7%
'26/01/0521.75-0.5-2.25%-30.1%30105.04+755.23+2.57%+54%-4.82%-84.2%
'26/01/0222.25-0.35-1.55%-31.2%29349.81+386.21+1.33%+56.1%-2.88%-87.3%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3122.6-0.25-1.09%-31.9%28963.6+256.47+0.89%+57.5%-1.98%-89.4%
'25/12/3022.8500%-31.9%28707.13-103.76-0.36%+56.9%+0.36%-88.9%
'25/12/2922.85-0.45-1.93%-33.3%28810.89+254.87+0.89%+58.3%-2.82%-91.6%
'25/12/2623.3+0.1+0.43%-33%28556.02+184.04+0.65%+59.4%-0.22%-92.3%
'25/12/2423.2+0.6+2.65%-31.2%28371.98+61.51+0.22%+59.7%+2.43%-90.9%
'25/12/2322.6+0.05+0.22%-31%28310.47+160.83+0.57%+60.6%-0.35%-91.7%
'25/12/2222.55-1.1-4.65%-34.2%28149.64+453.29+1.64%+63.2%-6.29%-97.5%
'25/12/1923.65+0.85+3.73%-31.8%27696.35+227.82+0.83%+64.6%+2.9%-96.4%
'25/12/1822.8+0.7+3.17%-29.6%27468.53-56.64-0.21%+64.3%+3.38%-93.9%
'25/12/1722.1-0.2-0.9%-30.3%27525.17-11.49-0.04%+64.2%-0.86%-94.5%
'25/12/1622.3-0.35-1.55%-31.3%27536.66-330.28-1.19%+62.2%-0.36%-93.6%
'25/12/1522.65-0.5-2.16%-32.8%27866.94-331.08-1.17%+60.3%-0.99%-93.2%
'25/12/1223.15+1.6+7.42%-27.8%28198.02+173.27+0.62%+61.3%+6.8%-89.2%
'25/12/1121.55+0.45+2.13%-26.3%28024.75-375.98-1.32%+59.2%+3.45%-85.5%
'25/12/1021.1-0.1-0.47%-26.7%28400.73+218.13+0.77%+60.4%-1.24%-87.1%
'25/12/0921.2-0.2-0.93%-27.3%28182.6-121.18-0.43%+59.7%-0.5%-87.1%
'25/12/0821.4-0.3-1.38%-28.3%28303.78+322.89+1.15%+61.6%-2.53%-89.9%
'25/12/0521.7-1.15-5.03%-31.9%27980.89+185.18+0.67%+62.7%-5.7%-94.6%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0422.85+0.15+0.66%-31.5%27795.71+2.67+0.01%+62.7%+0.65%-94.2%
'25/12/0322.7+0.15+0.67%-31%27793.04+228.77+0.83%+64%-0.16%-95.1%
'25/12/0222.55+0.05+0.22%-30.9%27564.27+221.74+0.81%+65.4%-0.59%-96.2%
'25/12/0122.5-0.25-1.1%-31.6%27342.53-283.95-1.03%+63.7%-0.07%-95.3%
'25/11/2822.75+0.35+1.56%-30.6%27626.48+71.95+0.26%+64.1%+1.3%-94.7%
'25/11/2722.4-0.2-0.88%-31.2%27554.53+144.99+0.53%+64.9%-1.41%-96.1%
'25/11/2622.600%-31.2%27409.54+497.37+1.85%+68%-1.85%-99.2%
'25/11/2522.6+0.9+4.15%-28.3%26912.17+407.93+1.54%+70.6%+2.61%-98.9%
'25/11/2421.7+0.4+1.88%-27%26504.24+69.3+0.26%+71%+1.62%-98%
'25/11/2121.3-0.45-2.07%-28.5%26434.94-991.42-3.61%+64.8%+1.54%-93.4%
'25/11/2021.75+0.3+1.4%-27.5%27426.36+846.24+3.18%+70.1%-1.78%-97.6%
'25/11/1921.45-0.45-2.05%-29%26580.12-176-0.66%+69%-1.39%-98%
'25/11/1821.9-0.35-1.57%-30.1%26756.12-691.19-2.52%+64.7%+0.95%-94.8%
'25/11/1722.25+0.65+3.01%-28%27447.31+49.81+0.18%+65%+2.83%-93%
'25/11/1421.6+0.35+1.65%-26.8%27397.5-506.06-1.81%+62%+3.46%-88.9%
'25/11/1321.2500%-26.8%27903.56-43.53-0.16%+61.8%+0.16%-88.6%
'25/11/1221.25+0.15+0.71%-26.3%27947.09+162.14+0.58%+62.7%+0.13%-89%
'25/11/1121.1+0.55+2.68%-24.3%27784.95-84.56-0.3%+62.2%+2.98%-86.6%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1020.55-0.3-1.44%-25.4%27869.51+218.1+0.79%+63.5%-2.23%-88.9%
'25/11/0720.85+1+5.04%-21.7%27651.41-248.04-0.89%+62.1%+5.93%-83.7%
'25/11/0619.85+0.25+1.28%-20.7%27899.45+182.39+0.66%+63.1%+0.62%-83.8%
'25/11/0519.6-0.15-0.76%-21.3%27717.06-399.5-1.42%+60.8%+0.66%-82.1%
'25/11/0419.75-0.85-4.13%-24.5%28116.56-218.03-0.77%+59.6%-3.36%-84.1%
'25/11/0320.6-0.05-0.24%-24.7%28334.59+101.24+0.36%+60.1%-0.6%-84.8%