≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / K線比較(日)

2610 華航

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.25-0.1-0.49%0.99%20.1520.2520.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,9154.41億8,9112.46張/筆20.131.249.29-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9741.82億3,0482.94張/筆20.260 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.49%)

財報評分: 最新45分 / 平均40分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• (補充公告2025/12/24重大訊息)代子公司華信航空股份有限公司公告租賃辦公房舍及庫房 (公告訊息 10/30 13:45)

• 華航787新機躍2027年月曆主題 展現職人團隊服務 (Anue鉅亨 10/30 10:19)

• 澄清2026年10月28日媒體報導 (公告訊息 10/29 11:48)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 跨年機票價漲逾15% 10大熱門旅遊城市出爐由日本包辦5個 (Anue鉅亨 10/15 17:59)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 華航拓碳抵換平台合作機制 減碳累點新制上路 (Anue鉅亨 10/15 16:10)

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 華航攜手Discovery頻道推紀錄片 揭密飛機維修第一線 (Anue鉅亨 10/06 19:44)

• 華航攜手Discovery頻道　推出全新紀錄片深入修護幕後 (ETtoday新聞雲 10/06 18:46)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 華航釋空服職缺 10/5起報名 最快明年1月中旬報到 (Anue鉅亨 09/30 23:01)

• 與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 09/30 17:13)

• 代子公司華信航空股份有限公司公告租賃辦公室 (公告訊息 09/30 16:38)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客 歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一 華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 桃園市政府勞動局裁處罰鍰新臺幣100萬元 (公告訊息 08/12 17:13)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 與桃園國際機場公司土地租賃合約 (公告訊息 08/07 17:05)

• 華航2026年第2季合併財務報告 (公告訊息 08/07 17:00)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3020.15-0.1-0.49%-0.49%45211.83-1156.5-2.49%-2.49%+2%+2%
'26/10/2920.2500%-0.49%46368.33-667.25-1.42%-3.88%+1.42%+3.38%
'26/10/2820.25-0.2-0.98%-1.47%47035.58+939.35+2.04%-1.92%-3.02%+0.45%
'26/10/2720.45-0.05-0.24%-1.71%46096.23+54.8+0.12%-1.8%-0.36%+0.09%
'26/10/2220.5+0.15+0.74%-0.98%46041.43-846.34-1.81%-3.57%+2.55%+2.59%
'26/10/2120.35-0.05-0.25%-1.23%46887.77+594.84+1.28%-2.34%-1.53%+1.11%
'26/10/2020.4-0.15-0.73%-1.95%46292.93-529.15-1.13%-3.44%+0.4%+1.49%
'26/10/1920.55-0.5-2.38%-4.28%46822.08-289.18-0.61%-4.03%-1.77%-0.24%
'26/10/1621.05+0.5+2.43%-1.95%47111.26+141.39+0.3%-3.74%+2.13%+1.8%
'26/10/1520.55-0.1-0.48%-2.42%46969.87-1655.96-3.41%-7.02%+2.93%+4.6%
'26/10/1420.65+0.15+0.73%-1.71%48625.83+284.52+0.59%-6.47%+0.14%+4.77%
'26/10/1320.5+0.1+0.49%-1.23%48341.31-960.65-1.95%-8.3%+2.44%+7.07%
'26/10/1220.4+0.25+1.24%0%49301.96-11.48-0.02%-8.32%+1.26%+8.32%
'26/10/0820.15-0.2-0.98%-0.98%49313.44-492.93-0.99%-9.22%+0.01%+8.24%
'26/10/0720.35+0.25+1.24%+0.25%49806.37-16.18-0.03%-9.25%+1.27%+9.5%
'26/10/0620.100%+0.25%49822.55+110.51+0.22%-9.05%-0.22%+9.3%
'26/10/0520.1-0.25-1.23%-0.98%49712.04+1236.3+2.55%-6.73%-3.78%+5.75%
'26/10/0220.35+0.05+0.25%-0.74%48475.74+122.25+0.25%-6.5%0%+5.76%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0120.3-0.15-0.73%-1.47%48353.49+413.36+0.86%-5.69%-1.59%+4.22%
'26/09/3020.45+0.35+1.74%+0.25%47940.13+308.17+0.65%-5.08%+1.09%+5.33%
'26/09/2920.1-0.2-0.99%-0.74%47631.96-392.64-0.82%-5.86%-0.17%+5.12%
'26/09/2420.3-0.15-0.73%-1.47%48024.6-132.69-0.28%-6.12%-0.45%+4.65%
'26/09/2320.45-0.05-0.24%-1.71%48157.29+357.12+0.75%-5.41%-0.99%+3.71%
'26/09/2220.5+0.25+1.23%-0.49%47800.17+81.33+0.17%-5.25%+1.06%+4.76%
'26/09/2120.25+0.1+0.5%0%47718.84+538.09+1.14%-4.17%-0.64%+4.17%
'26/09/1820.15-0.2-0.98%-0.98%47180.75+892.75+1.93%-2.32%-2.91%+1.34%
'26/09/1720.35+0.4+2.01%+1%46288+439.1+0.96%-1.39%+1.05%+2.39%
'26/09/1619.95+0.05+0.25%+1.26%45848.9+337.41+0.74%-0.66%-0.49%+1.91%
'26/09/1519.9-0.3-1.49%-0.25%45511.49-351.03-0.77%-1.42%-0.72%+1.17%
'26/09/1420.2-0.2-0.98%-1.23%45862.52-322.33-0.7%-2.11%-0.28%+0.88%
'26/09/1120.4+0.2+0.99%-0.25%46184.85-755.64-1.61%-3.68%+2.6%+3.44%
'26/09/1020.2-0.25-1.22%-1.47%46940.49-242.87-0.51%-4.18%-0.71%+2.71%
'26/09/0920.45-0.15-0.73%-2.18%47183.36+77.58+0.16%-4.02%-0.89%+1.84%
'26/09/0820.6+0.15+0.73%-1.47%47105.78-220.49-0.47%-4.47%+1.2%+3%
'26/09/0720.4500%-1.47%47326.27+775.14+1.67%-2.88%-1.67%+1.41%
'26/09/0420.45-0.1-0.49%-1.95%46551.13+693.47+1.51%-1.41%-2%-0.54%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0320.55+0.1+0.49%-1.47%45857.66-307.06-0.67%-2.06%+1.16%+0.6%
'26/09/0220.45+0.1+0.49%-0.98%46164.72-784-1.67%-3.7%+2.16%+2.72%
'26/09/0120.35+0.1+0.49%-0.49%46948.72+820.25+1.78%-1.99%-1.29%+1.49%
'26/08/3120.25-0.1-0.49%-0.98%46128.47-202.98-0.44%-2.42%-0.05%+1.43%
'26/08/2820.35-0.45-2.16%-3.12%46331.45+356.23+0.77%-1.66%-2.93%-1.46%
'26/08/2720.800%-3.12%45975.22+142.6+0.31%-1.35%-0.31%-1.77%
'26/08/2620.8+0.4+1.96%-1.23%45832.62+663.16+1.47%+0.09%+0.49%-1.32%
'26/08/2520.4-0.1-0.49%-1.71%45169.46+407.14+0.91%+1%-1.4%-2.71%
'26/08/2420.5+0.1+0.49%-1.23%44762.32-461.97-1.02%-0.03%+1.51%-1.2%
'26/08/2120.4+0.4+2%+0.75%45224.29+290.55+0.65%+0.62%+1.35%+0.13%
'26/08/2020+0.1+0.5%+1.26%44933.74+214.39+0.48%+1.1%+0.02%+0.16%
'26/08/1919.9-0.2-1%+0.25%44719.35-589.33-1.3%-0.21%+0.3%+0.46%
'26/08/1820.1-0.15-0.74%-0.49%45308.68-548.59-1.2%-1.41%+0.46%+0.91%
'26/08/1720.25+0.35+1.76%+1.26%45857.27+46.26+0.1%-1.31%+1.66%+2.56%
'26/08/1419.9-0.2-1%+0.25%45811.01-210.47-0.46%-1.76%-0.54%+2.01%
'26/08/1320.1-0.15-0.74%-0.49%46021.48+503.41+1.11%-0.67%-1.85%+0.18%
'26/08/1220.2500%-0.49%45518.07+397.35+0.88%+0.2%-0.88%-0.7%
'26/08/1120.25-0.2-0.98%-1.47%45120.72+191.96+0.43%+0.63%-1.41%-2.1%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1020.45-2.05-9.11%-10.4%44928.76+702.85+1.59%+2.23%-10.7%-12.7%
'26/08/0722.5+0.35+1.58%-9.03%44225.91-170.79-0.38%+1.84%+1.96%-10.9%
'26/08/0622.15-0.45-1.99%-10.8%44396.7-214.9-0.48%+1.35%-1.51%-12.2%
'26/08/0522.6+0.15+0.67%-10.2%44611.6+1250.94+2.88%+4.27%-2.21%-14.5%
'26/08/0422.4500%-10.2%43360.66-25.75-0.06%+4.21%+0.06%-14.5%
'26/08/0322.45+0.05+0.22%-10%43386.41+266.66+0.62%+4.85%-0.4%-14.9%
'26/07/3122.4+0.7+3.23%-7.14%43119.75+3186.45+7.98%+13.2%-4.75%-20.4%
'26/07/3021.700%-7.14%39933.3-105.88-0.26%+12.9%+0.26%-20.1%
'26/07/2921.7-0.05-0.23%-7.36%40039.18-1564.18-3.76%+8.67%+3.53%-16%
'26/07/2821.75+0.5+2.35%-5.18%41603.36-2030.83-4.65%+3.62%+7%-8.79%
'26/07/2721.25+0.75+3.66%-1.71%43634.19-20.65-0.05%+3.57%+3.71%-5.27%
'26/07/2420.5-0.1-0.49%-2.18%43654.84-1195.97-2.67%+0.8%+2.18%-2.99%
'26/07/2320.6-0.75-3.51%-5.62%44850.81+25.03+0.06%+0.86%-3.57%-6.48%
'26/07/2221.35-0.1-0.47%-6.06%44825.78+592.91+1.34%+2.21%-1.81%-8.27%
'26/07/2121.45+0.5+2.39%-3.82%44232.87+1783.17+4.2%+6.51%-1.81%-10.3%
'26/07/2020.95+0.2+0.96%-2.89%42449.7-221.57-0.52%+5.95%+1.48%-8.85%
'26/07/1720.75-0.15-0.72%-3.59%42671.27-2953.71-6.47%-0.91%+5.75%-2.68%
'26/07/1620.9-0.3-1.42%-4.95%45624.98-6.61-0.01%-0.92%-1.41%-4.03%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1521.2+0.8+3.92%-1.23%45631.59+893.64+2%+1.06%+1.92%-2.28%
'26/07/1420.4-0.65-3.09%-4.28%44737.95-642.57-1.42%-0.37%-1.67%-3.9%
'26/07/1321.05+0.45+2.18%-2.18%45380.52+25.91+0.06%-0.31%+2.12%-1.87%
'26/07/0921.4-0.65-2.95%-4.99%45354.61-379.8-0.83%-1.14%-2.12%-3.85%
'26/07/0822.05+0.05+0.23%-4.77%45734.41+255.3+0.56%-0.59%-0.33%-4.19%
'26/07/0722-0.45-2%-6.68%45479.11-1077.28-2.31%-2.89%+0.31%-3.79%
'26/07/0622.45-0.1-0.44%-7.1%46556.39-224.23-0.48%-3.35%+0.04%-3.74%
'26/07/0322.55-0.3-1.31%-8.32%46780.62+36.46+0.08%-3.28%-1.39%-5.04%
'26/07/0222.85+0.3+1.33%-7.1%46744.16-274.83-0.58%-3.84%+1.91%-3.25%
'26/07/0122.55-1.15-4.85%-11.6%47018.99+893.08+1.94%-1.98%-6.79%-9.62%
'26/06/3023.7+0.6+2.6%-9.31%46125.91+1126.01+2.5%+0.47%+0.1%-9.78%
'26/06/2923.1-0.1-0.43%-9.7%44999.9+428.14+0.96%+1.44%-1.39%-11.1%
'26/06/2623.2-1-4.13%-13.4%44571.76-1683.5-3.64%-2.26%-0.49%-11.2%
'26/06/2524.2+0.95+4.09%-9.89%46255.26+211.66+0.46%-1.81%+3.63%-8.09%
'26/06/2423.25+0.95+4.26%-6.05%46043.6-1057.05-2.24%-4.01%+6.5%-2.04%
'26/06/2322.3+0.5+2.29%-3.9%47100.65-640.86-1.34%-5.3%+3.63%+1.4%
'26/06/2221.8-0.2-0.91%-4.77%47741.51+1276.31+2.75%-2.7%-3.66%-2.08%
'26/06/1822+0.15+0.69%-4.12%46465.2+587.81+1.28%-1.45%-0.59%-2.67%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1721.85+0.65+3.07%-1.18%45877.39+68.2+0.15%-1.3%+2.92%+0.12%
'26/06/1621.2-0.2-0.93%-2.1%45809.19+412.2+0.91%-0.41%-1.84%-1.69%
'26/06/1521.4+1+4.9%+2.7%45396.99+1227.95+2.78%+2.36%+2.12%+0.34%
'26/06/1220.4+0.95+4.88%+7.71%44169.04+1019.58+2.36%+4.78%+2.52%+2.93%
'26/06/1119.45-0.1-0.51%+7.16%43149.46-76.08-0.18%+4.6%-0.33%+2.57%
'26/06/1019.55+0.05+0.26%+7.44%43225.54-1478.9-3.31%+1.13%+3.57%+6.3%
'26/06/0919.5+0.45+2.36%+9.97%44704.44+1201.66+2.76%+3.93%-0.4%+6.05%
'26/06/0819.05-0.9-4.51%+5.01%43502.78-1568.16-3.48%+0.31%-1.03%+4.7%
'26/06/0519.95+0.05+0.25%+5.28%45070.94-606.52-1.33%-1.02%+1.58%+6.3%
'26/06/0419.9-0.05-0.25%+5.01%45677.46-781.7-1.68%-2.68%+1.43%+7.7%
'26/06/0319.95+0.45+2.31%+7.44%46459.16+901.85+1.98%-0.76%+0.33%+8.19%
'26/06/0219.5-0.05-0.26%+7.16%45557.31+219.4+0.48%-0.28%-0.74%+7.44%
'26/06/0119.55+0.45+2.36%+9.69%45337.91+604.97+1.35%+1.07%+1.01%+8.62%
'26/05/2919.1+0.5+2.69%+12.6%44732.94+1096.5+2.51%+3.61%+0.18%+9.02%
'26/05/2818.6+0.15+0.81%+13.6%43636.44-620.36-1.4%+2.16%+2.21%+11.4%
'26/05/2718.45-0.2-1.07%+12.3%44256.8+731.43+1.68%+3.87%-2.75%+8.46%
'26/05/2618.65-0.2-1.06%+11.1%43525.37-119.03-0.27%+3.59%-0.79%+7.55%
'26/05/2518.85+0.3+1.62%+12.9%43644.4+1376.43+3.26%+6.96%-1.64%+5.97%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2218.55-0.15-0.8%+12%42267.97+899.76+2.18%+9.29%-2.98%+2.74%
'26/05/2118.7+0.5+2.75%+15.1%41368.21+1347.39+3.37%+13%-0.62%+2.14%
'26/05/2018.2-0.2-1.09%+13.9%40020.82-154.74-0.39%+12.5%-0.7%+1.32%
'26/05/1918.4+0.05+0.27%+14.2%40175.56-716.26-1.75%+10.6%+2.02%+3.6%
'26/05/1818.35-0.15-0.81%+13.2%40891.82-280.54-0.68%+9.81%-0.13%+3.43%
'26/05/1518.5-0.05-0.27%+12.9%41172.36-579.39-1.39%+8.29%+1.12%+4.65%
'26/05/1418.55-0.2-1.07%+11.7%41751.75+377.25+0.91%+9.27%-1.98%+2.46%
'26/05/1318.75-0.1-0.53%+11.1%41374.5-523.82-1.25%+7.91%+0.72%+3.23%
'26/05/1218.85-0.3-1.57%+9.4%41898.32+108.26+0.26%+8.19%-1.83%+1.21%
'26/05/1119.15+0.6+3.23%+12.9%41790.06+186.12+0.45%+8.67%+2.78%+4.27%
'26/05/0818.55-0.05-0.27%+12.6%41603.94-329.84-0.79%+7.82%+0.52%+4.82%
'26/05/0718.6+0.65+3.62%+16.7%41933.78+794.93+1.93%+9.9%+1.69%+6.81%
'26/05/0617.95-0.1-0.55%+16.1%41138.85+369.56+0.91%+10.9%-1.46%+5.17%
'26/05/0518.05+0.05+0.28%+16.4%40769.29+64.15+0.16%+11.1%+0.12%+5.32%
'26/05/0418+0.1+0.56%+17%40705.14+1778.51+4.57%+16.1%-4.01%+0.89%
'26/04/3017.9-0.25-1.38%+15.4%38926.63-376.87-0.96%+15%-0.42%+0.39%
'26/04/2918.15+0.1+0.55%+16.1%39303.5-218.23-0.55%+14.4%+1.1%+1.67%
'26/04/2818.05+0.25+1.4%+17.7%39521.73-94.9-0.24%+14.1%+1.64%+3.57%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2717.8-0.05-0.28%+17.4%39616.63+684.23+1.76%+16.1%-2.04%+1.24%
'26/04/2417.85-0.05-0.28%+17%38932.4+1218.25+3.23%+19.9%-3.51%-2.84%
'26/04/2317.9-0.25-1.38%+15.4%37714.15-164.32-0.43%+19.4%-0.95%-3.93%
'26/04/2218.15-0.05-0.27%+15.1%37878.47+273.36+0.73%+20.2%-1%-5.12%
'26/04/2118.2+0.1+0.55%+15.7%37605.11+646.31+1.75%+22.3%-1.2%-6.58%
'26/04/2018.1-0.2-1.09%+14.5%36958.8+154.46+0.42%+22.8%-1.51%-8.36%
'26/04/1718.3-0.05-0.27%+14.2%36804.34-327.68-0.88%+21.8%+0.61%-7.59%
'26/04/1618.35+0.1+0.55%+14.8%37132.02+409.88+1.12%+23.1%-0.57%-8.32%
'26/04/1518.2500%+14.8%36722.14+426.02+1.17%+24.6%-1.17%-9.77%
'26/04/1418.25+0.1+0.55%+15.4%36296.12+838.83+2.37%+27.5%-1.82%-12.1%
'26/04/1318.15+0.05+0.28%+15.7%35457.29+39.46+0.11%+27.7%+0.17%-11.9%
'26/04/1018.1-0.05-0.28%+15.4%35417.83+556.67+1.6%+29.7%-1.88%-14.3%
'26/04/0918.15-0.4-2.16%+12.9%34861.16+99.78+0.29%+30.1%-2.45%-17.1%
'26/04/0818.55+0.35+1.92%+15.1%34761.38+1531.56+4.61%+36.1%-2.69%-20.9%
'26/04/0718.200%+15.1%33229.82+657.39+2.02%+38.8%-2.02%-23.7%
'26/04/0218.2-0.2-1.09%+13.9%32572.43-602.39-1.82%+36.3%+0.73%-22.4%
'26/04/0118.4+0.5+2.79%+17%33174.82+1451.83+4.58%+42.5%-1.79%-25.5%
'26/03/3117.9-0.45-2.45%+14.2%31722.99-795.17-2.45%+39%0%-24.9%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3018.35-0.3-1.61%+12.3%32518.16-594.43-1.8%+36.5%+0.19%-24.2%
'26/03/2718.65-0.1-0.53%+11.7%33112.59-225.03-0.68%+35.6%+0.15%-23.9%
'26/03/2618.75-0.2-1.06%+10.6%33337.62-101.49-0.3%+35.2%-0.76%-24.7%
'26/03/2518.95+0.2+1.07%+11.7%33439.11+826.87+2.54%+38.6%-1.47%-26.9%
'26/03/2418.75+0.2+1.08%+12.9%32612.24-110.26-0.34%+38.2%+1.42%-25.2%
'26/03/2318.55-0.3-1.59%+11.1%32722.5-821.38-2.45%+34.8%+0.86%-23.6%
'26/03/2018.85+0.15+0.8%+12%33543.88-145.8-0.43%+34.2%+1.23%-22.2%
'26/03/1918.7-0.25-1.32%+10.6%33689.68-658.9-1.92%+31.6%+0.6%-21.1%
'26/03/1818.95-0.05-0.26%+10.3%34348.58+512.01+1.51%+33.6%-1.77%-23.4%
'26/03/1719+0.3+1.6%+12%33836.57+494.06+1.48%+35.6%+0.12%-23.6%
'26/03/1618.7+0.2+1.08%+13.2%33342.51-57.81-0.17%+35.4%+1.25%-22.1%
'26/03/1318.5-0.4-2.12%+10.8%33400.32-181.54-0.54%+34.6%-1.58%-23.8%
'26/03/1218.9-0.1-0.53%+10.3%33581.86-532.33-1.56%+32.5%+1.03%-22.3%
'26/03/1119+0.65+3.54%+14.2%34114.19+1342.32+4.1%+38%-0.56%-23.8%
'26/03/1018.35+0.1+0.55%+14.8%32771.87+661.45+2.06%+40.8%-1.51%-26%
'26/03/0918.25-0.65-3.44%+10.8%32110.42-1489.12-4.43%+34.6%+0.99%-23.7%
'26/03/0618.900%+10.8%33599.54-73.4-0.22%+34.3%+0.22%-23.4%
'26/03/0518.9+0.3+1.61%+12.6%33672.94+844.06+2.57%+37.7%-0.96%-25.1%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0418.6-0.65-3.38%+8.83%32828.88-1494.77-4.35%+31.7%+0.97%-22.9%
'26/03/0319.25-0.6-3.02%+5.54%34323.65-771.44-2.2%+28.8%-0.82%-23.3%
'26/03/0219.85-1.15-5.48%-0.24%35095.09-319.4-0.9%+27.7%-4.58%-27.9%
'26/02/2621-0.1-0.47%-0.71%35414.49+1.420%+27.7%-0.47%-28.4%
'26/02/2521.1-0.2-0.94%-1.64%35413.07+712.25+2.05%+30.3%-2.99%-31.9%
'26/02/2421.3-0.65-2.96%-4.56%34700.82+927.56+2.75%+33.9%-5.71%-38.4%
'26/02/2321.95-0.75-3.3%-7.71%33773.26+167.55+0.5%+34.5%-3.8%-42.2%
'26/02/1122.7-0.25-1.09%-8.71%33605.71+532.74+1.61%+36.7%-2.7%-45.4%
'26/02/1022.95+0.15+0.66%-8.11%33072.97+668.35+2.06%+39.5%-1.4%-47.6%
'26/02/0922.8+0.15+0.66%-7.51%32404.62+621.7+1.96%+42.3%-1.3%-49.8%
'26/02/0622.65-0.1-0.44%-7.91%31782.92-18.35-0.06%+42.2%-0.38%-50.1%
'26/02/0522.75+0.1+0.44%-7.51%31801.27-488.54-1.51%+40%+1.95%-47.5%
'26/02/0422.65+0.35+1.57%-6.05%32289.81+94.45+0.29%+40.4%+1.28%-46.5%
'26/02/0322.3+0.35+1.59%-4.56%32195.36+571.33+1.81%+43%-0.22%-47.5%
'26/02/0221.95-0.25-1.13%-5.63%31624.03-439.72-1.37%+41%+0.24%-46.6%
'26/01/3022.2-0.1-0.45%-6.05%32063.75-472.52-1.45%+39%+1%-45%
'26/01/2922.3-0.2-0.89%-6.89%32536.27-267.55-0.82%+37.8%-0.07%-44.7%
'26/01/2822.5-0.4-1.75%-8.52%32803.82+485.9+1.5%+39.9%-3.25%-48.4%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2722.9+0.4+1.78%-6.89%32317.92+253.4+0.79%+41%+0.99%-47.9%
'26/01/2622.5+0.15+0.67%-6.26%32064.52+103.01+0.32%+41.5%+0.35%-47.7%
'26/01/2322.35-0.35-1.54%-7.71%31961.51+215.43+0.68%+42.4%-2.22%-50.1%
'26/01/2222.7+0.45+2.02%-5.84%31746.08+499.71+1.6%+44.7%+0.42%-50.5%
'26/01/2122.25+0.35+1.6%-4.34%31246.37-513.62-1.62%+42.4%+3.22%-46.7%
'26/01/2021.9+0.45+2.1%-2.33%31759.99+120.7+0.38%+42.9%+1.72%-45.2%
'26/01/1921.45-0.05-0.23%-2.56%31639.29+230.59+0.73%+43.9%-0.96%-46.5%
'26/01/1621.5+0.15+0.7%-1.87%31408.7+598.12+1.94%+46.7%-1.24%-48.6%
'26/01/1521.35+0.15+0.71%-1.18%30810.58-131.2-0.42%+46.1%+1.13%-47.3%
'26/01/1421.2+0.85+4.18%+2.95%30941.78+234.56+0.76%+47.2%+3.42%-44.3%
'26/01/1320.35-0.4-1.93%+0.96%30707.22+139.93+0.46%+47.9%-2.39%-46.9%
'26/01/1220.75+0.3+1.47%+2.44%30567.29+278.33+0.92%+49.3%+0.55%-46.8%
'26/01/0920.45+0.05+0.25%+2.7%30288.96-71.59-0.24%+48.9%+0.49%-46.2%
'26/01/0820.4-0.35-1.69%+0.96%30360.55-74.92-0.25%+48.5%-1.44%-47.6%
'26/01/0720.75+0.25+1.22%+2.2%30435.47-140.83-0.46%+47.9%+1.68%-45.7%
'26/01/0620.5+0.05+0.24%+2.44%30576.3+471.26+1.57%+50.2%-1.33%-47.7%
'26/01/0520.45+0.2+0.99%+3.46%30105.04+755.23+2.57%+54%-1.58%-50.6%
'26/01/0220.25+0.05+0.25%+3.71%29349.81+386.21+1.33%+56.1%-1.08%-52.4%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3120.200%+3.71%28963.6+256.47+0.89%+57.5%-0.89%-53.8%
'25/12/3020.2-0.35-1.7%+1.95%28707.13-103.76-0.36%+56.9%-1.34%-55%
'25/12/2920.55+0.5+2.49%+4.49%28810.89+254.87+0.89%+58.3%+1.6%-53.8%
'25/12/2620.05+0.15+0.75%+5.28%28556.02+184.04+0.65%+59.4%+0.1%-54.1%
'25/12/2419.900%+5.28%28371.98+61.51+0.22%+59.7%-0.22%-54.4%
'25/12/2319.9-0.05-0.25%+5.01%28310.47+160.83+0.57%+60.6%-0.82%-55.6%
'25/12/2219.95+0.1+0.5%+5.54%28149.64+453.29+1.64%+63.2%-1.14%-57.7%
'25/12/1919.85+0.25+1.28%+6.89%27696.35+227.82+0.83%+64.6%+0.45%-57.7%
'25/12/1819.6-0.05-0.25%+6.62%27468.53-56.64-0.21%+64.3%-0.04%-57.6%
'25/12/1719.65+0.1+0.51%+7.16%27525.17-11.49-0.04%+64.2%+0.55%-57%
'25/12/1619.55-0.25-1.26%+5.81%27536.66-330.28-1.19%+62.2%-0.07%-56.4%
'25/12/1519.8+0.35+1.8%+7.71%27866.94-331.08-1.17%+60.3%+2.97%-52.6%
'25/12/1219.45+0.05+0.26%+7.99%28198.02+173.27+0.62%+61.3%-0.36%-53.3%
'25/12/1119.4+0.5+2.65%+10.8%28024.75-375.98-1.32%+59.2%+3.97%-48.3%
'25/12/1018.9+0.3+1.61%+12.6%28400.73+218.13+0.77%+60.4%+0.84%-47.8%
'25/12/0918.6-0.1-0.53%+12%28182.6-121.18-0.43%+59.7%-0.1%-47.7%
'25/12/0818.7-0.05-0.27%+11.7%28303.78+322.89+1.15%+61.6%-1.42%-49.8%
'25/12/0518.75-0.15-0.79%+10.8%27980.89+185.18+0.67%+62.7%-1.46%-51.8%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0418.9+0.1+0.53%+11.4%27795.71+2.67+0.01%+62.7%+0.52%-51.2%
'25/12/0318.8-0.1-0.53%+10.8%27793.04+228.77+0.83%+64%-1.36%-53.2%
'25/12/0218.9-0.15-0.79%+9.97%27564.27+221.74+0.81%+65.4%-1.6%-55.4%
'25/12/0119.05-0.15-0.78%+9.11%27342.53-283.95-1.03%+63.7%+0.25%-54.5%
'25/11/2819.2-0.1-0.52%+8.55%27626.48+71.95+0.26%+64.1%-0.78%-55.5%
'25/11/2719.3-0.05-0.26%+8.27%27554.53+144.99+0.53%+64.9%-0.79%-56.7%
'25/11/2619.35+0.15+0.78%+9.11%27409.54+497.37+1.85%+68%-1.07%-58.9%
'25/11/2519.2+0.2+1.05%+10.3%26912.17+407.93+1.54%+70.6%-0.49%-60.3%
'25/11/2419-0.05-0.26%+9.97%26504.24+69.3+0.26%+71%-0.52%-61.1%
'25/11/2119.05-0.2-1.04%+8.83%26434.94-991.42-3.61%+64.8%+2.57%-56%
'25/11/2019.25+0.2+1.05%+9.97%27426.36+846.24+3.18%+70.1%-2.13%-60.1%
'25/11/1919.05+0.1+0.53%+10.6%26580.12-176-0.66%+69%+1.19%-58.4%
'25/11/1818.95-0.2-1.04%+9.4%26756.12-691.19-2.52%+64.7%+1.48%-55.3%
'25/11/1719.15-0.3-1.54%+7.71%27447.31+49.81+0.18%+65%-1.72%-57.3%
'25/11/1419.45-0.25-1.27%+6.35%27397.5-506.06-1.81%+62%+0.54%-55.7%
'25/11/1319.7-0.1-0.51%+5.81%27903.56-43.53-0.16%+61.8%-0.35%-56%
'25/11/1219.8+0.15+0.76%+6.62%27947.09+162.14+0.58%+62.7%+0.18%-56.1%
'25/11/1119.6500%+6.62%27784.95-84.56-0.3%+62.2%+0.3%-55.6%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1019.65-0.15-0.76%+5.81%27869.51+218.1+0.79%+63.5%-1.55%-57.7%
'25/11/0719.8-0.2-1%+4.75%27651.41-248.04-0.89%+62.1%-0.11%-57.3%
'25/11/0620-0.05-0.25%+4.49%27899.45+182.39+0.66%+63.1%-0.91%-58.6%
'25/11/0520.05+0.35+1.78%+6.35%27717.06-399.5-1.42%+60.8%+3.2%-54.5%
'25/11/0419.7-0.3-1.5%+4.75%28116.56-218.03-0.77%+59.6%-0.73%-54.8%
'25/11/032000%+4.75%28334.59+101.24+0.36%+60.1%-0.36%-55.4%