≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2405 輔信 / K線比較(日)

2405 輔信

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.15+0.15+1.06%1.77%14.3514.414.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7631,086萬4371.75張/筆14.241.437156.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5382,204萬8461.82張/筆14.33+0.25 (+1.8%)

連續漲跌: 連2漲  ( +0.4元 / +2.88%)

財報評分: 最新47分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 輔信董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:10)

• 北市12家企業參展新加坡科技周聚焦AI 估促成3105萬美元潛在商機 (Anue鉅亨 10/02 19:17)

• 輔信董事會決議2026年上半年度不分派股利 (公告訊息 08/03 17:47)

• 輔信董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:45)

• 輔信2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:08)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.3+0.15+1.06%+1.06%43675.12+583.25+1.35%+1.35%-0.29%-0.29%
'26/11/1214.15+0.25+1.8%+2.88%43091.87-1165.28-2.63%-1.32%+4.43%+4.19%
'26/11/1113.9-0.1-0.71%+2.14%44257.15+1545.23+3.62%+2.26%-4.33%-0.11%
'26/11/1014+0.65+4.87%+7.12%42711.92+1050.22+2.52%+4.83%+2.35%+2.28%
'26/11/0913.35+0.9+7.23%+14.9%41661.7+1960.06+4.94%+10%+2.29%+4.85%
'26/11/0612.45-0.6-4.6%+9.58%39701.64-1873.08-4.51%+5.05%-0.09%+4.53%
'26/11/0513.05-0.5-3.69%+5.54%41574.72-1374.19-3.2%+1.69%-0.49%+3.84%
'26/11/0413.5500%+5.54%42948.91-358.63-0.83%+0.85%+0.83%+4.69%
'26/11/0313.55-0.55-3.9%+1.42%43307.54-1612.6-3.59%-2.77%-0.31%+4.19%
'26/11/0214.1+0.05+0.36%+1.78%44920.14-291.69-0.65%-3.4%+1.01%+5.18%
'26/10/3014.05-0.45-3.1%-1.38%45211.83-1156.5-2.49%-5.81%-0.61%+4.43%
'26/10/2914.5-0.15-1.02%-2.39%46368.33-667.25-1.42%-7.14%+0.4%+4.76%
'26/10/2814.65+0.05+0.34%-2.05%47035.58+939.35+2.04%-5.25%-1.7%+3.2%
'26/10/2714.6-0.15-1.02%-3.05%46096.23+54.8+0.12%-5.14%-1.14%+2.09%
'26/10/2214.75-0.2-1.34%-4.35%46041.43-846.34-1.81%-6.85%+0.47%+2.5%
'26/10/2114.95-0.05-0.33%-4.67%46887.77+594.84+1.28%-5.65%-1.61%+0.99%
'26/10/2015+0.15+1.01%-3.7%46292.93-529.15-1.13%-6.72%+2.14%+3.02%
'26/10/1914.85-0.15-1%-4.67%46822.08-289.18-0.61%-7.29%-0.39%+2.63%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615+0.2+1.35%-3.38%47111.26+141.39+0.3%-7.01%+1.05%+3.64%
'26/10/1514.8-0.45-2.95%-6.23%46969.87-1655.96-3.41%-10.2%+0.46%+3.95%
'26/10/1415.25+0.2+1.33%-4.98%48625.83+284.52+0.59%-9.65%+0.74%+4.67%
'26/10/1315.05-0.15-0.99%-5.92%48341.31-960.65-1.95%-11.4%+0.96%+5.49%
'26/10/1215.2+0.15+1%-4.98%49301.96-11.48-0.02%-11.4%+1.02%+6.45%
'26/10/0815.05-0.05-0.33%-5.3%49313.44-492.93-0.99%-12.3%+0.66%+7.01%
'26/10/0715.1+0.05+0.33%-4.98%49806.37-16.18-0.03%-12.3%+0.36%+7.36%
'26/10/0615.05-0.1-0.66%-5.61%49822.55+110.51+0.22%-12.1%-0.88%+6.53%
'26/10/0515.15-0.2-1.3%-6.84%49712.04+1236.3+2.55%-9.9%-3.85%+3.06%
'26/10/0215.35+0.05+0.33%-6.54%48475.74+122.25+0.25%-9.68%+0.08%+3.14%
'26/10/0115.3+0.05+0.33%-6.23%48353.49+413.36+0.86%-8.9%-0.53%+2.67%
'26/09/3015.25+0.1+0.66%-5.61%47940.13+308.17+0.65%-8.31%+0.01%+2.7%
'26/09/2915.15+0.1+0.66%-4.98%47631.96-392.64-0.82%-9.06%+1.48%+4.07%
'26/09/2415.05+0.05+0.33%-4.67%48024.6-132.69-0.28%-9.31%+0.61%+4.64%
'26/09/2315-0.05-0.33%-4.98%48157.29+357.12+0.75%-8.63%-1.08%+3.65%
'26/09/2215.05-0.15-0.99%-5.92%47800.17+81.33+0.17%-8.47%-1.16%+2.55%
'26/09/2115.200%-5.92%47718.84+538.09+1.14%-7.43%-1.14%+1.51%
'26/09/1815.2+0.3+2.01%-4.03%47180.75+892.75+1.93%-5.64%+0.08%+1.62%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.9+0.15+1.02%-3.05%46288+439.1+0.96%-4.74%+0.06%+1.69%
'26/09/1614.75+0.1+0.68%-2.39%45848.9+337.41+0.74%-4.03%-0.06%+1.65%
'26/09/1514.65-0.05-0.34%-2.72%45511.49-351.03-0.77%-4.77%+0.43%+2.05%
'26/09/1414.7+0.05+0.34%-2.39%45862.52-322.33-0.7%-5.43%+1.04%+3.05%
'26/09/1114.65-0.1-0.68%-3.05%46184.85-755.64-1.61%-6.96%+0.93%+3.91%
'26/09/1014.75-0.25-1.67%-4.67%46940.49-242.87-0.51%-7.44%-1.16%+2.77%
'26/09/0915+0.1+0.67%-4.03%47183.36+77.58+0.16%-7.28%+0.51%+3.26%
'26/09/0814.9-0.15-1%-4.98%47105.78-220.49-0.47%-7.71%-0.53%+2.73%
'26/09/0715.05-0.05-0.33%-5.3%47326.27+775.14+1.67%-6.18%-2%+0.88%
'26/09/0415.1+0.1+0.67%-4.67%46551.13+693.47+1.51%-4.76%-0.84%+0.09%
'26/09/0315-0.45-2.91%-7.44%45857.66-307.06-0.67%-5.39%-2.24%-2.05%
'26/09/0215.45+0.15+0.98%-6.54%46164.72-784-1.67%-6.97%+2.65%+0.44%
'26/09/0115.3-0.05-0.33%-6.84%46948.72+820.25+1.78%-5.32%-2.11%-1.52%
'26/08/3115.35-0.15-0.97%-7.74%46128.47-202.98-0.44%-5.73%-0.53%-2.01%
'26/08/2815.500%-7.74%46331.45+356.23+0.77%-5%-0.77%-2.74%
'26/08/2715.500%-7.74%45975.22+142.6+0.31%-4.71%-0.31%-3.03%
'26/08/2615.5+0.15+0.98%-6.84%45832.62+663.16+1.47%-3.31%-0.49%-3.53%
'26/08/2515.35-0.15-0.97%-7.74%45169.46+407.14+0.91%-2.43%-1.88%-5.31%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.5+0.05+0.32%-7.44%44762.32-461.97-1.02%-3.43%+1.34%-4.02%
'26/08/2115.45-0.15-0.96%-8.33%45224.29+290.55+0.65%-2.8%-1.61%-5.53%
'26/08/2015.6+0.2+1.3%-7.14%44933.74+214.39+0.48%-2.34%+0.82%-4.81%
'26/08/1915.4-0.15-0.96%-8.04%44719.35-589.33-1.3%-3.61%+0.34%-4.43%
'26/08/1815.55-0.35-2.2%-10.1%45308.68-548.59-1.2%-4.76%-1%-5.3%
'26/08/1715.9-0.15-0.93%-10.9%45857.27+46.26+0.1%-4.66%-1.03%-6.24%
'26/08/1416.05+0.2+1.26%-9.78%45811.01-210.47-0.46%-5.1%+1.72%-4.68%
'26/08/1315.85-0.05-0.31%-10.1%46021.48+503.41+1.11%-4.05%-1.42%-6.01%
'26/08/1215.9-0.05-0.31%-10.3%45518.07+397.35+0.88%-3.2%-1.19%-7.14%
'26/08/1115.95-0.4-2.45%-12.5%45120.72+191.96+0.43%-2.79%-2.88%-9.75%
'26/08/1016.35+0.05+0.31%-12.3%44928.76+702.85+1.59%-1.25%-1.28%-11%
'26/08/0716.3+0.15+0.93%-11.5%44225.91-170.79-0.38%-1.63%+1.31%-9.83%
'26/08/0616.15-0.15-0.92%-12.3%44396.7-214.9-0.48%-2.1%-0.44%-10.2%
'26/08/0516.3+0.1+0.62%-11.7%44611.6+1250.94+2.88%+0.73%-2.26%-12.5%
'26/08/0416.2+0.4+2.53%-9.49%43360.66-25.75-0.06%+0.67%+2.59%-10.2%
'26/08/0315.800%-9.49%43386.41+266.66+0.62%+1.29%-0.62%-10.8%
'26/07/3115.8+1+6.76%-3.38%43119.75+3186.45+7.98%+9.37%-1.22%-12.7%
'26/07/3014.8-0.1-0.67%-4.03%39933.3-105.88-0.26%+9.08%-0.41%-13.1%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.9-0.5-3.25%-7.14%40039.18-1564.18-3.76%+4.98%+0.51%-12.1%
'26/07/2815.4-0.95-5.81%-12.5%41603.36-2030.83-4.65%+0.09%-1.16%-12.6%
'26/07/2716.35-0.05-0.3%-12.8%43634.19-20.65-0.05%+0.05%-0.25%-12.9%
'26/07/2416.4-0.25-1.5%-14.1%43654.84-1195.97-2.67%-2.62%+1.17%-11.5%
'26/07/2316.65-0.2-1.19%-15.1%44850.81+25.03+0.06%-2.57%-1.25%-12.6%
'26/07/2216.85+0.25+1.51%-13.9%44825.78+592.91+1.34%-1.26%+0.17%-12.6%
'26/07/2116.6+0.5+3.11%-11.2%44232.87+1783.17+4.2%+2.89%-1.09%-14.1%
'26/07/2016.1-0.5-3.01%-13.9%42449.7-221.57-0.52%+2.35%-2.49%-16.2%
'26/07/1716.6-0.6-3.49%-16.9%42671.27-2953.71-6.47%-4.27%+2.98%-12.6%
'26/07/1617.2-0.55-3.1%-19.4%45624.98-6.61-0.01%-4.29%-3.09%-15.1%
'26/07/1517.75+0.8+4.72%-15.6%45631.59+893.64+2%-2.38%+2.72%-13.3%
'26/07/1416.95-0.25-1.45%-16.9%44737.95-642.57-1.42%-3.76%-0.03%-13.1%
'26/07/1317.2-0.3-1.71%-18.3%45380.52+25.91+0.06%-3.7%-1.77%-14.6%
'26/07/0917.5+0.55+3.24%-15.6%45354.61-379.8-0.83%-4.5%+4.07%-11.1%
'26/07/0816.95-0.15-0.88%-16.4%45734.41+255.3+0.56%-3.97%-1.44%-12.4%
'26/07/0717.2-0.3-1.71%-17.7%45479.11-1077.28-2.31%-6.19%+0.6%-11.5%
'26/07/0617.5-0.05-0.28%-17.9%46556.39-224.23-0.48%-6.64%+0.2%-11.3%
'26/07/0317.55+0.15+0.86%-17.2%46780.62+36.46+0.08%-6.57%+0.78%-10.7%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.4+0.25+1.46%-16%46744.16-274.83-0.58%-7.11%+2.04%-8.92%
'26/07/0117.15-0.35-2%-17.7%47018.99+893.08+1.94%-5.31%-3.94%-12.4%
'26/06/3017.5+0.45+2.64%-15.5%46125.91+1126.01+2.5%-2.94%+0.14%-12.6%
'26/06/2917.0500%-15.5%44999.9+428.14+0.96%-2.01%-0.96%-13.5%
'26/06/2617.05-1.05-5.8%-20.4%44571.76-1683.5-3.64%-5.58%-2.16%-14.9%
'26/06/2518.1-0.5-2.69%-22.6%46255.26+211.66+0.46%-5.14%-3.15%-17.4%
'26/06/2418.6+0.1+0.54%-22.2%46043.6-1057.05-2.24%-7.27%+2.78%-14.9%
'26/06/2318.5-0.4-2.12%-23.8%47100.65-640.86-1.34%-8.52%-0.78%-15.3%
'26/06/2218.900%-23.8%47741.51+1276.31+2.75%-6%-2.75%-17.8%
'26/06/1818.9-0.5-2.58%-25.8%46465.2+587.81+1.28%-4.8%-3.86%-21%
'26/06/1719.4+0.6+3.19%-23.4%45877.39+68.2+0.15%-4.66%+3.04%-18.7%
'26/06/1618.8-0.65-3.34%-26%45809.19+412.2+0.91%-3.79%-4.25%-22.2%
'26/06/1519.45+0.75+4.01%-23%45396.99+1227.95+2.78%-1.12%+1.23%-21.9%
'26/06/1218.7+0.45+2.47%-21.1%44169.04+1019.58+2.36%+1.22%+0.11%-22.3%
'26/06/1118.25-0.35-1.88%-22.6%43149.46-76.08-0.18%+1.04%-1.7%-23.6%
'26/06/1018.6-1.15-5.82%-27.1%43225.54-1478.9-3.31%-2.3%-2.51%-24.8%
'26/06/0919.75+0.35+1.8%-25.8%44704.44+1201.66+2.76%+0.4%-0.96%-26.2%
'26/06/0819.4-1.1-5.37%-29.8%43502.78-1568.16-3.48%-3.1%-1.89%-26.7%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.5+0.25+1.23%-28.9%45070.94-606.52-1.33%-4.38%+2.56%-24.5%
'26/06/0420.25-1.45-6.68%-33.6%45677.46-781.7-1.68%-5.99%-5%-27.6%
'26/06/0321.7+1.5+7.43%-28.7%46459.16+901.85+1.98%-4.13%+5.45%-24.6%
'26/06/0220.2+1.8+9.78%-21.7%45557.31+219.4+0.48%-3.67%+9.3%-18.1%
'26/06/0118.4+0.75+4.25%-18.4%45337.91+604.97+1.35%-2.36%+2.9%-16%
'26/05/2917.65+1.2+7.29%-12.5%44732.94+1096.5+2.51%+0.09%+4.78%-12.6%
'26/05/2816.45+0.05+0.3%-12.2%43636.44-620.36-1.4%-1.31%+1.7%-10.9%
'26/05/2716.4-0.25-1.5%-13.5%44256.8+731.43+1.68%+0.34%-3.18%-13.9%
'26/05/2616.65-0.4-2.35%-15.5%43525.37-119.03-0.27%+0.07%-2.08%-15.6%
'26/05/2517.05+0.5+3.02%-13%43644.4+1376.43+3.26%+3.33%-0.24%-16.3%
'26/05/2216.55+0.55+3.44%-10%42267.97+899.76+2.18%+5.58%+1.26%-15.6%
'26/05/2116+0.5+3.23%-7.1%41368.21+1347.39+3.37%+9.13%-0.14%-16.2%
'26/05/2015.5+0.5+3.33%-4%40020.82-154.74-0.39%+8.71%+3.72%-12.7%
'26/05/1915-0.2-1.32%-5.26%40175.56-716.26-1.75%+6.81%+0.43%-12.1%
'26/05/1815.2-0.05-0.33%-5.57%40891.82-280.54-0.68%+6.08%+0.35%-11.7%
'26/05/1515.25+0.3+2.01%-3.68%41172.36-579.39-1.39%+4.61%+3.4%-8.29%
'26/05/1414.95-0.1-0.66%-4.32%41751.75+377.25+0.91%+5.56%-1.57%-9.88%
'26/05/1315.05-0.2-1.31%-5.57%41374.5-523.82-1.25%+4.24%-0.06%-9.81%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.25-0.15-0.97%-6.49%41898.32+108.26+0.26%+4.51%-1.23%-11%
'26/05/1115.4+0.45+3.01%-3.68%41790.06+186.12+0.45%+4.98%+2.56%-8.66%
'26/05/0814.95-0.4-2.61%-6.19%41603.94-329.84-0.79%+4.15%-1.82%-10.3%
'26/05/0715.35+0.15+0.99%-5.26%41933.78+794.93+1.93%+6.17%-0.94%-11.4%
'26/05/0615.2-0.4-2.56%-7.69%41138.85+369.56+0.91%+7.13%-3.47%-14.8%
'26/05/0515.6+0.25+1.63%-6.19%40769.29+64.15+0.16%+7.3%+1.47%-13.5%
'26/05/0415.35+0.4+2.68%-3.68%40705.14+1778.51+4.57%+12.2%-1.89%-15.9%
'26/04/3014.95-0.1-0.66%-4.32%38926.63-376.87-0.96%+11.1%+0.3%-15.4%
'26/04/2915.05-0.05-0.33%-4.64%39303.5-218.23-0.55%+10.5%+0.22%-15.1%
'26/04/2815.100%-4.64%39521.73-94.9-0.24%+10.2%+0.24%-14.9%
'26/04/2715.100%-4.64%39616.63+684.23+1.76%+12.2%-1.76%-16.8%
'26/04/2415.1-0.3-1.95%-6.49%38932.4+1218.25+3.23%+15.8%-5.18%-22.3%
'26/04/2315.4-0.8-4.94%-11.1%37714.15-164.32-0.43%+15.3%-4.51%-26.4%
'26/04/2216.2-0.05-0.31%-11.4%37878.47+273.36+0.73%+16.1%-1.04%-27.5%
'26/04/2116.25+0.45+2.85%-8.86%37605.11+646.31+1.75%+18.2%+1.1%-27%
'26/04/2015.8+0.05+0.32%-8.57%36958.8+154.46+0.42%+18.7%-0.1%-27.2%
'26/04/1715.75-0.05-0.32%-8.86%36804.34-327.68-0.88%+17.6%+0.56%-26.5%
'26/04/1615.8+0.1+0.64%-8.28%37132.02+409.88+1.12%+18.9%-0.48%-27.2%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.7+0.1+0.64%-7.69%36722.14+426.02+1.17%+20.3%-0.53%-28%
'26/04/1415.6+0.35+2.3%-5.57%36296.12+838.83+2.37%+23.2%-0.07%-28.8%
'26/04/1315.25+0.15+0.99%-4.64%35457.29+39.46+0.11%+23.3%+0.88%-27.9%
'26/04/1015.1-0.1-0.66%-5.26%35417.83+556.67+1.6%+25.3%-2.26%-30.5%
'26/04/0915.2-0.3-1.94%-7.1%34861.16+99.78+0.29%+25.6%-2.23%-32.7%
'26/04/0815.5+0.55+3.68%-3.68%34761.38+1531.56+4.61%+31.4%-0.93%-35.1%
'26/04/0714.95-0.25-1.64%-5.26%33229.82+657.39+2.02%+34.1%-3.66%-39.3%
'26/04/0215.2-0.2-1.3%-6.49%32572.43-602.39-1.82%+31.7%+0.52%-38.1%
'26/04/0115.4+0.15+0.98%-5.57%33174.82+1451.83+4.58%+37.7%-3.6%-43.3%
'26/03/3115.25-0.3-1.93%-7.4%31722.99-795.17-2.45%+34.3%+0.52%-41.7%
'26/03/3015.55-0.4-2.51%-9.72%32518.16-594.43-1.8%+31.9%-0.71%-41.6%
'26/03/2715.95+0.1+0.63%-9.15%33112.59-225.03-0.68%+31%+1.31%-40.2%
'26/03/2615.85-0.7-4.23%-13%33337.62-101.49-0.3%+30.6%-3.93%-43.6%
'26/03/2516.55-0.3-1.78%-14.5%33439.11+826.87+2.54%+33.9%-4.32%-48.5%
'26/03/2416.85+1.5+9.77%-6.19%32612.24-110.26-0.34%+33.5%+10.1%-39.7%
'26/03/2315.35-1.2-7.25%-13%32722.5-821.38-2.45%+30.2%-4.8%-43.2%
'26/03/2016.55+1.45+9.6%-4.64%33543.88-145.8-0.43%+29.6%+10%-34.3%
'26/03/1915.1-0.1-0.66%-5.26%33689.68-658.9-1.92%+27.2%+1.26%-32.4%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.200%-5.26%34348.58+512.01+1.51%+29.1%-1.51%-34.3%
'26/03/1715.2+0.2+1.33%-4%33836.57+494.06+1.48%+31%-0.15%-35%
'26/03/1615+0.25+1.69%-2.37%33342.51-57.81-0.17%+30.8%+1.86%-33.1%
'26/03/1314.75-0.15-1.01%-3.36%33400.32-181.54-0.54%+30.1%-0.47%-33.4%
'26/03/1214.9-0.3-1.97%-5.26%33581.86-532.33-1.56%+28%-0.41%-33.3%
'26/03/1115.2+0.25+1.67%-3.68%34114.19+1342.32+4.1%+33.3%-2.43%-36.9%
'26/03/1014.95+0.1+0.67%-3.03%32771.87+661.45+2.06%+36%-1.39%-39%
'26/03/0914.85-0.5-3.26%-6.19%32110.42-1489.12-4.43%+30%+1.17%-36.2%
'26/03/0615.3500%-6.19%33599.54-73.4-0.22%+29.7%+0.22%-35.9%
'26/03/0515.35+0.75+5.14%-1.37%33672.94+844.06+2.57%+33%+2.57%-34.4%
'26/03/0414.6-1-6.41%-7.69%32828.88-1494.77-4.35%+27.2%-2.06%-34.9%
'26/03/0315.6-0.4-2.5%-10%34323.65-771.44-2.2%+24.4%-0.3%-34.4%
'26/03/0216-0.15-0.93%-10.8%35095.09-319.4-0.9%+23.3%-0.03%-34.2%
'26/02/2616.15+0.1+0.62%-10.3%35414.49+1.420%+23.3%+0.62%-33.6%
'26/02/2516.05-0.1-0.62%-10.8%35413.07+712.25+2.05%+25.9%-2.67%-36.7%
'26/02/2416.1500%-10.8%34700.82+927.56+2.75%+29.3%-2.75%-40.2%
'26/02/2316.15+0.55+3.53%-7.69%33773.26+167.55+0.5%+30%+3.03%-37.7%
'26/02/1115.6-0.1-0.64%-8.28%33605.71+532.74+1.61%+32.1%-2.25%-40.3%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.7-0.1-0.63%-8.86%33072.97+668.35+2.06%+34.8%-2.69%-43.6%
'26/02/0915.800%-8.86%32404.62+621.7+1.96%+37.4%-1.96%-46.3%
'26/02/0615.8-0.4-2.47%-11.1%31782.92-18.35-0.06%+37.3%-2.41%-48.4%
'26/02/0516.2-0.2-1.22%-12.2%31801.27-488.54-1.51%+35.3%+0.29%-47.5%
'26/02/0416.4+0.2+1.23%-11.1%32289.81+94.45+0.29%+35.7%+0.94%-46.8%
'26/02/0316.2+0.15+0.93%-10.3%32195.36+571.33+1.81%+38.1%-0.88%-48.4%
'26/02/0216.05-0.25-1.53%-11.7%31624.03-439.72-1.37%+36.2%-0.16%-47.9%
'26/01/3016.3-0.4-2.4%-13.8%32063.75-472.52-1.45%+34.2%-0.95%-48%
'26/01/2916.7-0.35-2.05%-15.5%32536.27-267.55-0.82%+33.1%-1.23%-48.7%
'26/01/2817.05-0.25-1.45%-16.8%32803.82+485.9+1.5%+35.1%-2.95%-51.9%
'26/01/2717.3-0.3-1.7%-18.2%32317.92+253.4+0.79%+36.2%-2.49%-54.4%
'26/01/2617.6+0.1+0.57%-17.7%32064.52+103.01+0.32%+36.6%+0.25%-54.4%
'26/01/2317.500%-17.7%31961.51+215.43+0.68%+37.6%-0.68%-55.3%
'26/01/2217.500%-17.7%31746.08+499.71+1.6%+39.8%-1.6%-57.5%
'26/01/2117.5+0.15+0.86%-17%31246.37-513.62-1.62%+37.5%+2.48%-54.5%
'26/01/2017.35-0.45-2.53%-19.1%31759.99+120.7+0.38%+38%-2.91%-57.1%
'26/01/1917.8+0.55+3.19%-16.5%31639.29+230.59+0.73%+39.1%+2.46%-55.6%
'26/01/1617.2500%-16.5%31408.7+598.12+1.94%+41.8%-1.94%-58.3%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.25-0.45-2.54%-18.6%30810.58-131.2-0.42%+41.2%-2.12%-59.8%
'26/01/1417.7+0.65+3.81%-15.5%30941.78+234.56+0.76%+42.2%+3.05%-57.8%
'26/01/1317.05-0.05-0.29%-15.8%30707.22+139.93+0.46%+42.9%-0.75%-58.7%
'26/01/1217.1-0.15-0.87%-16.5%30567.29+278.33+0.92%+44.2%-1.79%-60.7%
'26/01/0917.25-0.2-1.15%-17.5%30288.96-71.59-0.24%+43.9%-0.91%-61.3%
'26/01/0817.45-0.7-3.86%-20.7%30360.55-74.92-0.25%+43.5%-3.61%-64.2%
'26/01/0718.15+0.35+1.97%-19.1%30435.47-140.83-0.46%+42.8%+2.43%-61.9%
'26/01/0617.8+0.3+1.71%-17.7%30576.3+471.26+1.57%+45.1%+0.14%-62.8%
'26/01/0517.5-0.5-2.78%-20%30105.04+755.23+2.57%+48.8%-5.35%-68.8%
'26/01/0218+0.2+1.12%-19.1%29349.81+386.21+1.33%+50.8%-0.21%-69.9%
'25/12/3117.8-0.2-1.11%-20%28963.6+256.47+0.89%+52.1%-2%-72.1%
'25/12/3018-0.15-0.83%-20.7%28707.13-103.76-0.36%+51.6%-0.47%-72.3%
'25/12/2918.15+0.05+0.28%-20.4%28810.89+254.87+0.89%+52.9%-0.61%-73.4%
'25/12/2618.1-0.3-1.63%-21.7%28556.02+184.04+0.65%+53.9%-2.28%-75.7%
'25/12/2418.4-0.05-0.27%-22%28371.98+61.51+0.22%+54.3%-0.49%-76.2%
'25/12/2318.45-0.15-0.81%-22.6%28310.47+160.83+0.57%+55.2%-1.38%-77.7%
'25/12/2218.6+0.1+0.54%-22.2%28149.64+453.29+1.64%+57.7%-1.1%-79.9%
'25/12/1918.500%-22.2%27696.35+227.82+0.83%+59%-0.83%-81.2%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.5-0.15-0.8%-22.8%27468.53-56.64-0.21%+58.7%-0.59%-81.5%
'25/12/1718.6500%-22.8%27525.17-11.49-0.04%+58.6%+0.04%-81.4%
'25/12/1618.65-0.2-1.06%-23.6%27536.66-330.28-1.19%+56.7%+0.13%-80.3%
'25/12/1518.85+0.4+2.17%-22%27866.94-331.08-1.17%+54.9%+3.34%-76.8%
'25/12/1218.45+0.15+0.82%-21.3%28198.02+173.27+0.62%+55.8%+0.2%-77.2%
'25/12/1118.3+0.3+1.67%-20%28024.75-375.98-1.32%+53.8%+2.99%-73.8%
'25/12/1018+0.5+2.86%-17.7%28400.73+218.13+0.77%+55%+2.09%-72.7%
'25/12/0917.500%-17.7%28182.6-121.18-0.43%+54.3%+0.43%-72%
'25/12/0817.5+0.1+0.57%-17.2%28303.78+322.89+1.15%+56.1%-0.58%-73.3%
'25/12/0517.4-0.1-0.57%-17.7%27980.89+185.18+0.67%+57.1%-1.24%-74.8%
'25/12/0417.5+0.2+1.16%-16.8%27795.71+2.67+0.01%+57.1%+1.15%-73.9%
'25/12/0317.3+0.05+0.29%-16.5%27793.04+228.77+0.83%+58.4%-0.54%-75%
'25/12/0217.25-0.25-1.43%-17.7%27564.27+221.74+0.81%+59.7%-2.24%-77.4%
'25/12/0117.500%-17.7%27342.53-283.95-1.03%+58.1%+1.03%-75.8%
'25/11/2817.5+0.4+2.34%-15.8%27626.48+71.95+0.26%+58.5%+2.08%-74.3%
'25/11/2717.1+0.15+0.88%-15%27554.53+144.99+0.53%+59.3%+0.35%-74.4%
'25/11/2616.95+0.2+1.19%-14%27409.54+497.37+1.85%+62.3%-0.66%-76.3%
'25/11/2516.75+0.3+1.82%-12.5%26912.17+407.93+1.54%+64.8%+0.28%-77.2%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.4500%-12.5%26504.24+69.3+0.26%+65.2%-0.26%-77.7%
'25/11/2116.45-0.6-3.52%-15.5%26434.94-991.42-3.61%+59.2%+0.09%-74.8%
'25/11/2017.05+0.4+2.4%-13.5%27426.36+846.24+3.18%+64.3%-0.78%-77.8%
'25/11/1916.65-0.15-0.89%-14.3%26580.12-176-0.66%+63.2%-0.23%-77.5%
'25/11/1816.8-0.4-2.33%-16.3%26756.12-691.19-2.52%+59.1%+0.19%-75.4%
'25/11/1717.2-0.5-2.82%-18.6%27447.31+49.81+0.18%+59.4%-3%-78.1%