≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2383 台光電 / K線比較(日)

2383 台光電

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42154105+110+2.68%8.04%431045104180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,590155.9億19,506184股/筆434420.5645.150.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,591199.8億32,174143張/筆4351-395 (-8.78%)

連續漲跌: 首日上漲  ( +110元 / +2.68%)

財報評分: 最新60分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 台光電受邀參加玉山證券舉辦之線上法人座談會 (公告訊息 11/11 18:45)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 台光電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 11/10 18:35)

• 代子公司台光電子材料(昆山)股份有限公司公告取得供營業用之機器設備 (公告訊息 11/10 18:25)

• 代子公司台光電子材料(檳城)有限公司公告取得供營業用之機器設備 (公告訊息 11/10 18:24)

• 代子公司中山台光電子材料有限公司公告以自地委建廠房工程案 (公告訊息 11/10 18:24)

• 代子公司中山台光電子材料有限公司公告取得供營業用之機器設備 (公告訊息 11/10 18:23)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 金居啟動百億大馬建廠計畫 將在台發70億元CB籌資 (Anue鉅亨 11/06 14:36)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• PCB利空罩頂！景碩大股東申讓、聯茂抓去關　雙觸跌停 (ETtoday新聞雲 11/05 11:16)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 台光電受邀參加摩根大通舉辦之線上法人座談會 (公告訊息 11/02 16:25)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 金居啟動大馬建廠計畫 高階銅箔新廠落腳居林、取得3.12萬坪土地 (Anue鉅亨 11/01 09:10)

• 台光電受邀參加高盛證券舉辦之線上法人座談會 (公告訊息 10/28 19:04)

• 台光電受邀參加富邦證券舉辦之線上法人座談會 (公告訊息 10/28 19:03)

• 台光電受邀參加美銀證券舉辦之線上法人座談會 (公告訊息 10/28 18:55)

• 台光電及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 10/28 17:28)

• 代子公司台光電子材料(昆山)股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定之標準 (公告訊息 10/28 17:27)

• 台光電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準 (公告訊息 10/28 17:27)

• 代子公司中山台光電子材料有限公司公告更新取得土地之面積及交易總金額 (公告訊息 10/28 17:26)

• 台光電及子公司董事會通過資本支出預算案 (公告訊息 10/28 17:26)

• 台光電董事會決議通過與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/28 17:25)

• CCL二大廠公布Q3財報亮眼　台光電單季每股大賺40.47元 (ETtoday新聞雲 10/28 17:01)

• CCL股王台光電Q3營收及獲利同步登頂 前三季獲利297億元EPS 82.92元 (Anue鉅亨 10/28 16:43)

• 台光電2026年第3季財務報告 (公告訊息 10/28 15:16)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 臻鼎攜大量、尖點等夥伴 與中央大學成立「前瞻PCB人才培育講座」 (Anue鉅亨 10/19 18:07)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/134215+110+2.68%+2.68%43675.12+583.25+1.35%+1.35%+1.33%+1.33%
'26/11/124105-395-8.78%-6.33%43091.87-1165.28-2.63%-1.32%-6.15%-5.02%
'26/11/114500+135+3.09%-3.44%44257.15+1545.23+3.62%+2.26%-0.53%-5.69%
'26/11/104365+295+7.25%+3.56%42711.92+1050.22+2.52%+4.83%+4.73%-1.27%
'26/11/094070+250+6.54%+10.3%41661.7+1960.06+4.94%+10%+1.6%+0.33%
'26/11/063820-280-6.83%+2.8%39701.64-1873.08-4.51%+5.05%-2.32%-2.25%
'26/11/054100-455-9.99%-7.46%41574.72-1374.19-3.2%+1.69%-6.79%-9.16%
'26/11/044555+160+3.64%-4.1%42948.91-358.63-0.83%+0.85%+4.47%-4.94%
'26/11/034395-310-6.59%-10.4%43307.54-1612.6-3.59%-2.77%-3%-7.64%
'26/11/024705+30+0.64%-9.84%44920.14-291.69-0.65%-3.4%+1.29%-6.44%
'26/10/304675-335-6.69%-15.9%45211.83-1156.5-2.49%-5.81%-4.2%-10.1%
'26/10/295010-15-0.3%-16.1%46368.33-667.25-1.42%-7.14%+1.12%-8.97%
'26/10/285025+275+5.79%-11.3%47035.58+939.35+2.04%-5.25%+3.75%-6.01%
'26/10/274750-320-6.31%-16.9%46096.23+54.8+0.12%-5.14%-6.43%-11.7%
'26/10/225070+80+1.6%-15.5%46041.43-846.34-1.81%-6.85%+3.41%-8.68%
'26/10/214990+45+0.91%-14.8%46887.77+594.84+1.28%-5.65%-0.37%-9.11%
'26/10/204945-180-3.51%-17.8%46292.93-529.15-1.13%-6.72%-2.38%-11%
'26/10/195125-40-0.77%-18.4%46822.08-289.18-0.61%-7.29%-0.16%-11.1%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165165+45+0.88%-17.7%47111.26+141.39+0.3%-7.01%+0.58%-10.7%
'26/10/155120-400-7.25%-23.6%46969.87-1655.96-3.41%-10.2%-3.84%-13.5%
'26/10/145520-25-0.45%-24%48625.83+284.52+0.59%-9.65%-1.04%-14.3%
'26/10/135545-605-9.84%-31.5%48341.31-960.65-1.95%-11.4%-7.89%-20.1%
'26/10/126150+150+2.5%-29.8%49301.96-11.48-0.02%-11.4%+2.52%-18.3%
'26/10/086000+50+0.84%-29.2%49313.44-492.93-0.99%-12.3%+1.83%-16.8%
'26/10/075950-45-0.75%-29.7%49806.37-16.18-0.03%-12.3%-0.72%-17.4%
'26/10/065995+295+5.18%-26.1%49822.55+110.51+0.22%-12.1%+4.96%-13.9%
'26/10/055700+515+9.93%-18.7%49712.04+1236.3+2.55%-9.9%+7.38%-8.8%
'26/10/025185+210+4.22%-15.3%48475.74+122.25+0.25%-9.68%+3.97%-5.6%
'26/10/014975+40+0.81%-14.6%48353.49+413.36+0.86%-8.9%-0.05%-5.69%
'26/09/304935+15+0.3%-14.3%47940.13+308.17+0.65%-8.31%-0.35%-6.02%
'26/09/294920-130-2.57%-16.5%47631.96-392.64-0.82%-9.06%-1.75%-7.48%
'26/09/245050+30+0.6%-16%48024.6-132.69-0.28%-9.31%+0.88%-6.73%
'26/09/235020+160+3.29%-13.3%48157.29+357.12+0.75%-8.63%+2.54%-4.64%
'26/09/224860-35-0.72%-13.9%47800.17+81.33+0.17%-8.47%-0.89%-5.42%
'26/09/214895+5+0.1%-13.8%47718.84+538.09+1.14%-7.43%-1.04%-6.37%
'26/09/184890+195+4.15%-10.2%47180.75+892.75+1.93%-5.64%+2.22%-4.58%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174695-390-7.67%-17.1%46288+439.1+0.96%-4.74%-8.63%-12.4%
'26/09/165085-30-0.59%-17.6%45848.9+337.41+0.74%-4.03%-1.33%-13.6%
'26/09/155115-230-4.3%-21.1%45511.49-351.03-0.77%-4.77%-3.53%-16.4%
'26/09/145345-20-0.37%-21.4%45862.52-322.33-0.7%-5.43%+0.33%-16%
'26/09/115365-10-0.19%-21.6%46184.85-755.64-1.61%-6.96%+1.42%-14.6%
'26/09/10537500%-21.6%46940.49-242.87-0.51%-7.44%+0.51%-14.1%
'26/09/095375+35+0.66%-21.1%47183.36+77.58+0.16%-7.28%+0.5%-13.8%
'26/09/085340-155-2.82%-23.3%47105.78-220.49-0.47%-7.71%-2.35%-15.6%
'26/09/075495+80+1.48%-22.2%47326.27+775.14+1.67%-6.18%-0.19%-16%
'26/09/045415+125+2.36%-20.3%46551.13+693.47+1.51%-4.76%+0.85%-15.6%
'26/09/035290-155-2.85%-22.6%45857.66-307.06-0.67%-5.39%-2.18%-17.2%
'26/09/025445-195-3.46%-25.3%46164.72-784-1.67%-6.97%-1.79%-18.3%
'26/09/015640+155+2.83%-23.2%46948.72+820.25+1.78%-5.32%+1.05%-17.8%
'26/08/315485-5-0.09%-23.2%46128.47-202.98-0.44%-5.73%+0.35%-17.5%
'26/08/285490+15+0.27%-23%46331.45+356.23+0.77%-5%-0.5%-18%
'26/08/275500-395-6.7%-28.1%45975.22+142.6+0.31%-4.71%-7.01%-23.4%
'26/08/265895+300+5.36%-24.2%45832.62+663.16+1.47%-3.31%+3.89%-20.9%
'26/08/255595+165+3.04%-21.9%45169.46+407.14+0.91%-2.43%+2.13%-19.5%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/245430-250-4.4%-25.4%44762.32-461.97-1.02%-3.43%-3.38%-21.9%
'26/08/215680-305-5.1%-29.2%45224.29+290.55+0.65%-2.8%-5.75%-26.4%
'26/08/205985+105+1.79%-27.9%44933.74+214.39+0.48%-2.34%+1.31%-25.6%
'26/08/195880-325-5.24%-31.7%44719.35-589.33-1.3%-3.61%-3.94%-28.1%
'26/08/186205-145-2.28%-33.2%45308.68-548.59-1.2%-4.76%-1.08%-28.5%
'26/08/176350+185+3%-31.2%45857.27+46.26+0.1%-4.66%+2.9%-26.6%
'26/08/146165+475+8.35%-25.5%45811.01-210.47-0.46%-5.1%+8.81%-20.4%
'26/08/135690-40-0.7%-26%46021.48+503.41+1.11%-4.05%-1.81%-22%
'26/08/125730+195+3.52%-23.4%45518.07+397.35+0.88%-3.2%+2.64%-20.2%
'26/08/115535+245+4.63%-19.8%45120.72+191.96+0.43%-2.79%+4.2%-17.1%
'26/08/105290+50+0.95%-19.1%44928.76+702.85+1.59%-1.25%-0.64%-17.8%
'26/08/075240-65-1.23%-20.1%44225.91-170.79-0.38%-1.63%-0.85%-18.5%
'26/08/065305+60+1.14%-19.2%44396.7-214.9-0.48%-2.1%+1.62%-17.1%
'26/08/055245+105+2.04%-17.5%44611.6+1250.94+2.88%+0.73%-0.84%-18.2%
'26/08/045140+160+3.21%-14.9%43360.66-25.75-0.06%+0.67%+3.27%-15.5%
'26/08/034980+235+4.95%-10.6%43386.41+266.66+0.62%+1.29%+4.33%-11.9%
'26/07/314745+430+9.97%-1.74%43119.75+3186.45+7.98%+9.37%+1.99%-11.1%
'26/07/304315+215+5.24%+3.41%39933.3-105.88-0.26%+9.08%+5.5%-5.67%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/294100-310-7.03%-3.85%40039.18-1564.18-3.76%+4.98%-3.27%-8.83%
'26/07/284410-405-8.41%-11.9%41603.36-2030.83-4.65%+0.09%-3.76%-12%
'26/07/274815+60+1.26%-10.8%43634.19-20.65-0.05%+0.05%+1.31%-10.9%
'26/07/244755-340-6.67%-16.8%43654.84-1195.97-2.67%-2.62%-4%-14.2%
'26/07/235095-30-0.59%-17.3%44850.81+25.03+0.06%-2.57%-0.65%-14.7%
'26/07/225125+295+6.11%-12.2%44825.78+592.91+1.34%-1.26%+4.77%-11%
'26/07/214830+435+9.9%-3.53%44232.87+1783.17+4.2%+2.89%+5.7%-6.41%
'26/07/204395-100-2.22%-5.67%42449.7-221.57-0.52%+2.35%-1.7%-8.03%
'26/07/174495-495-9.92%-15%42671.27-2953.71-6.47%-4.27%-3.45%-10.8%
'26/07/164990-90-1.77%-16.5%45624.98-6.61-0.01%-4.29%-1.76%-12.2%
'26/07/155080+110+2.21%-14.7%45631.59+893.64+2%-2.38%+0.21%-12.3%
'26/07/144970-155-3.02%-17.3%44737.95-642.57-1.42%-3.76%-1.6%-13.5%
'26/07/135125-170-3.21%-19.9%45380.52+25.91+0.06%-3.7%-3.27%-16.2%
'26/07/095295-20-0.38%-20.2%45354.61-379.8-0.83%-4.5%+0.45%-15.7%
'26/07/085315+95+1.82%-18.8%45734.41+255.3+0.56%-3.97%+1.26%-14.8%
'26/07/075220-255-4.66%-22.6%45479.11-1077.28-2.31%-6.19%-2.35%-16.4%
'26/07/065475-605-9.95%-30.3%46556.39-224.23-0.48%-6.64%-9.47%-23.6%
'26/07/036080+425+7.52%-25%46780.62+36.46+0.08%-6.57%+7.44%-18.5%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/025655+120+2.17%-23.4%46744.16-274.83-0.58%-7.11%+2.75%-16.3%
'26/07/015535+145+2.69%-21.3%47018.99+893.08+1.94%-5.31%+0.75%-16%
'26/06/305390-60-1.1%-22.2%46125.91+1126.01+2.5%-2.94%-3.6%-19.3%
'26/06/295450+195+3.71%-19.3%44999.9+428.14+0.96%-2.01%+2.75%-17.3%
'26/06/265255-385-6.83%-24.8%44571.76-1683.5-3.64%-5.58%-3.19%-19.2%
'26/06/255640+80+1.44%-23.7%46255.26+211.66+0.46%-5.14%+0.98%-18.6%
'26/06/245560-140-2.46%-25.6%46043.6-1057.05-2.24%-7.27%-0.22%-18.3%
'26/06/235700-125-2.15%-27.2%47100.65-640.86-1.34%-8.52%-0.81%-18.7%
'26/06/225825+225+4.02%-24.3%47741.51+1276.31+2.75%-6%+1.27%-18.3%
'26/06/185600+400+7.69%-18.5%46465.2+587.81+1.28%-4.8%+6.41%-13.7%
'26/06/175200+80+1.56%-17.2%45877.39+68.2+0.15%-4.66%+1.41%-12.5%
'26/06/165120+90+1.79%-15.7%45809.19+412.2+0.91%-3.79%+0.88%-11.9%
'26/06/155030+200+4.14%-12.2%45396.99+1227.95+2.78%-1.12%+1.36%-11.1%
'26/06/124830-265-5.2%-16.8%44169.04+1019.58+2.36%+1.22%-7.56%-18%
'26/06/115095+155+3.14%-14.2%43149.46-76.08-0.18%+1.04%+3.32%-15.2%
'26/06/104940-125-2.47%-16.3%43225.54-1478.9-3.31%-2.3%+0.84%-14%
'26/06/095065+295+6.18%-11.1%44704.44+1201.66+2.76%+0.4%+3.42%-11.5%
'26/06/084770-115-2.35%-13.2%43502.78-1568.16-3.48%-3.1%+1.13%-10.1%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/054885+55+1.14%-12.2%45070.94-606.52-1.33%-4.38%+2.47%-7.83%
'26/06/04483000%-12.2%45677.46-781.7-1.68%-5.99%+1.68%-6.22%
'26/06/034830-30-0.62%-12.8%46459.16+901.85+1.98%-4.13%-2.6%-8.63%
'26/06/024860-210-4.14%-16.4%45557.31+219.4+0.48%-3.67%-4.62%-12.7%
'26/06/015070-50-0.98%-17.2%45337.91+604.97+1.35%-2.36%-2.33%-14.8%
'26/05/295120+65+1.29%-16.1%44732.94+1096.5+2.51%+0.09%-1.22%-16.2%
'26/05/285055-250-4.71%-20.1%43636.44-620.36-1.4%-1.31%-3.31%-18.8%
'26/05/275305+15+0.28%-19.8%44256.8+731.43+1.68%+0.34%-1.4%-20.2%
'26/05/265290-215-3.91%-23%43525.37-119.03-0.27%+0.07%-3.64%-23%
'26/05/255505+500+9.99%-15.3%43644.4+1376.43+3.26%+3.33%+6.73%-18.6%
'26/05/225005+315+6.72%-9.59%42267.97+899.76+2.18%+5.58%+4.54%-15.2%
'26/05/214690+295+6.71%-3.53%41368.21+1347.39+3.37%+9.13%+3.34%-12.7%
'26/05/204395-140-3.09%-6.5%40020.82-154.74-0.39%+8.71%-2.7%-15.2%
'26/05/194535-10-0.22%-6.71%40175.56-716.26-1.75%+6.81%+1.53%-13.5%
'26/05/184545-70-1.52%-8.13%40891.82-280.54-0.68%+6.08%-0.84%-14.2%
'26/05/154615-305-6.2%-13.8%41172.36-579.39-1.39%+4.61%-4.81%-18.4%
'26/05/144920-10-0.2%-14%41751.75+377.25+0.91%+5.56%-1.11%-19.6%
'26/05/134930+30+0.61%-13.5%41374.5-523.82-1.25%+4.24%+1.86%-17.7%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/124900+50+1.03%-12.6%41898.32+108.26+0.26%+4.51%+0.77%-17.1%
'26/05/114850+100+2.11%-10.7%41790.06+186.12+0.45%+4.98%+1.66%-15.7%
'26/05/084750-210-4.23%-14.5%41603.94-329.84-0.79%+4.15%-3.44%-18.7%
'26/05/074960+10+0.2%-14.3%41933.78+794.93+1.93%+6.17%-1.73%-20.5%
'26/05/064950+220+4.65%-10.4%41138.85+369.56+0.91%+7.13%+3.74%-17.5%
'26/05/054730-25-0.53%-10.8%40769.29+64.15+0.16%+7.3%-0.69%-18.1%
'26/05/044755+210+4.62%-6.71%40705.14+1778.51+4.57%+12.2%+0.05%-18.9%
'26/04/304545+105+2.36%-4.5%38926.63-376.87-0.96%+11.1%+3.32%-15.6%
'26/04/294440+65+1.49%-3.09%39303.5-218.23-0.55%+10.5%+2.04%-13.6%
'26/04/284375-355-7.51%-10.4%39521.73-94.9-0.24%+10.2%-7.27%-20.6%
'26/04/274730+255+5.7%-5.25%39616.63+684.23+1.76%+12.2%+3.94%-17.4%
'26/04/244475+375+9.15%+3.41%38932.4+1218.25+3.23%+15.8%+5.92%-12.4%
'26/04/234100+35+0.86%+4.31%37714.15-164.32-0.43%+15.3%+1.29%-11%
'26/04/224065+115+2.91%+7.34%37878.47+273.36+0.73%+16.1%+2.18%-8.8%
'26/04/213950+100+2.6%+10.1%37605.11+646.31+1.75%+18.2%+0.85%-8.04%
'26/04/203850+50+1.32%+11.6%36958.8+154.46+0.42%+18.7%+0.9%-7.09%
'26/04/173800-35-0.91%+10.6%36804.34-327.68-0.88%+17.6%-0.03%-7.06%
'26/04/163835+25+0.66%+11.3%37132.02+409.88+1.12%+18.9%-0.46%-7.65%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/153810+205+5.69%+17.6%36722.14+426.02+1.17%+20.3%+4.52%-2.72%
'26/04/143605+280+8.42%+27.5%36296.12+838.83+2.37%+23.2%+6.05%+4.34%
'26/04/133325-95-2.78%+24%35457.29+39.46+0.11%+23.3%-2.89%+0.66%
'26/04/103420+200+6.21%+31.7%35417.83+556.67+1.6%+25.3%+4.61%+6.39%
'26/04/093220+50+1.58%+33.8%34861.16+99.78+0.29%+25.6%+1.29%+8.11%
'26/04/083170+285+9.88%+47%34761.38+1531.56+4.61%+31.4%+5.27%+15.5%
'26/04/072885+100+3.59%+52.2%33229.82+657.39+2.02%+34.1%+1.57%+18.2%
'26/04/022785-75-2.62%+48.3%32572.43-602.39-1.82%+31.7%-0.8%+16.6%
'26/04/012860+260+10%+63.1%33174.82+1451.83+4.58%+37.7%+5.42%+25.4%
'26/03/312600-185-6.64%+52.2%31722.99-795.17-2.45%+34.3%-4.19%+17.9%
'26/03/302785-125-4.3%+45.7%32518.16-594.43-1.8%+31.9%-2.5%+13.8%
'26/03/272910-35-1.19%+44%33112.59-225.03-0.68%+31%-0.51%+13%
'26/03/262945+100+3.51%+49%33337.62-101.49-0.3%+30.6%+3.81%+18.4%
'26/03/252845+160+5.96%+57.9%33439.11+826.87+2.54%+33.9%+3.42%+24%
'26/03/242685-110-3.94%+51.7%32612.24-110.26-0.34%+33.5%-3.6%+18.2%
'26/03/232795-15-0.53%+50.9%32722.5-821.38-2.45%+30.2%+1.92%+20.7%
'26/03/202810-80-2.77%+46.7%33543.88-145.8-0.43%+29.6%-2.34%+17.1%
'26/03/192890+190+7.04%+57%33689.68-658.9-1.92%+27.2%+8.96%+29.9%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18270000%+57%34348.58+512.01+1.51%+29.1%-1.51%+28%
'26/03/172700+115+4.45%+64%33836.57+494.06+1.48%+31%+2.97%+33%
'26/03/162585-120-4.44%+56.7%33342.51-57.81-0.17%+30.8%-4.27%+26%
'26/03/132705+105+4.04%+63.1%33400.32-181.54-0.54%+30.1%+4.58%+33%
'26/03/122600+150+6.12%+73.1%33581.86-532.33-1.56%+28%+7.68%+45%
'26/03/112450+75+3.16%+78.5%34114.19+1342.32+4.1%+33.3%-0.94%+45.3%
'26/03/102375+200+9.2%+94.9%32771.87+661.45+2.06%+36%+7.14%+58.9%
'26/03/092175-185-7.84%+79.7%32110.42-1489.12-4.43%+30%-3.41%+49.7%
'26/03/062360-5-0.21%+79.3%33599.54-73.4-0.22%+29.7%+0.01%+49.6%
'26/03/052365+175+7.99%+93.6%33672.94+844.06+2.57%+33%+5.42%+60.6%
'26/03/042190-130-5.6%+82.8%32828.88-1494.77-4.35%+27.2%-1.25%+55.5%
'26/03/032320-60-2.52%+78.2%34323.65-771.44-2.2%+24.4%-0.32%+53.7%
'26/03/022380-60-2.46%+73.8%35095.09-319.4-0.9%+23.3%-1.56%+50.4%
'26/02/262440+20+0.83%+75.2%35414.49+1.420%+23.3%+0.83%+51.9%
'26/02/252420+110+4.76%+83.5%35413.07+712.25+2.05%+25.9%+2.71%+57.7%
'26/02/242310+135+6.21%+94.9%34700.82+927.56+2.75%+29.3%+3.46%+65.6%
'26/02/232175-20-0.91%+93.2%33773.26+167.55+0.5%+30%-1.41%+63.2%
'26/02/112195+90+4.28%+101.4%33605.71+532.74+1.61%+32.1%+2.67%+69.4%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/102105+25+1.2%+103.8%33072.97+668.35+2.06%+34.8%-0.86%+69.1%
'26/02/092080+155+8.05%+120.3%32404.62+621.7+1.96%+37.4%+6.09%+82.8%
'26/02/061925-25-1.28%+117.4%31782.92-18.35-0.06%+37.3%-1.22%+80.1%
'26/02/051950-90-4.41%+107.8%31801.27-488.54-1.51%+35.3%-2.9%+72.6%
'26/02/042040+185+9.97%+128.6%32289.81+94.45+0.29%+35.7%+9.68%+92.9%
'26/02/031855+70+3.92%+137.5%32195.36+571.33+1.81%+38.1%+2.11%+99.4%
'26/02/021785+40+2.29%+143%31624.03-439.72-1.37%+36.2%+3.66%+106.8%
'26/01/301745-45-2.51%+136.9%32063.75-472.52-1.45%+34.2%-1.06%+102.6%
'26/01/291790-110-5.79%+123.2%32536.27-267.55-0.82%+33.1%-4.97%+90%
'26/01/281900+80+4.4%+133%32803.82+485.9+1.5%+35.1%+2.9%+97.8%
'26/01/271820+80+4.6%+143.7%32317.92+253.4+0.79%+36.2%+3.81%+107.5%
'26/01/261740-60-3.33%+135.6%32064.52+103.01+0.32%+36.6%-3.65%+98.9%
'26/01/231800+140+8.43%+155.4%31961.51+215.43+0.68%+37.6%+7.75%+117.8%
'26/01/221660+100+6.41%+171.8%31746.08+499.71+1.6%+39.8%+4.81%+132%
'26/01/211560-55-3.41%+162.5%31246.37-513.62-1.62%+37.5%-1.79%+125%
'26/01/201615+35+2.22%+168.4%31759.99+120.7+0.38%+38%+1.84%+130.3%
'26/01/191580-45-2.77%+160.9%31639.29+230.59+0.73%+39.1%-3.5%+121.9%
'26/01/161625+55+3.5%+170.1%31408.7+598.12+1.94%+41.8%+1.56%+128.3%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151570-100-5.99%+153.9%30810.58-131.2-0.42%+41.2%-5.57%+112.7%
'26/01/141670+35+2.14%+159.3%30941.78+234.56+0.76%+42.2%+1.38%+117.1%
'26/01/131635+25+1.55%+163.4%30707.22+139.93+0.46%+42.9%+1.09%+120.5%
'26/01/121610+45+2.88%+170.9%30567.29+278.33+0.92%+44.2%+1.96%+126.7%
'26/01/091565+20+1.29%+174.4%30288.96-71.59-0.24%+43.9%+1.53%+130.6%
'26/01/081545-35-2.22%+168.4%30360.55-74.92-0.25%+43.5%-1.97%+124.9%
'26/01/071580-115-6.78%+150.1%30435.47-140.83-0.46%+42.8%-6.32%+107.3%
'26/01/061695+75+4.63%+161.7%30576.3+471.26+1.57%+45.1%+3.06%+116.7%
'26/01/051620+30+1.89%+166.7%30105.04+755.23+2.57%+48.8%-0.68%+117.9%
'26/01/021590-55-3.34%+157.8%29349.81+386.21+1.33%+50.8%-4.67%+107%
'25/12/31164500%+157.8%28963.6+256.47+0.89%+52.1%-0.89%+105.6%
'25/12/301645-30-1.79%+153.1%28707.13-103.76-0.36%+51.6%-1.43%+101.5%
'25/12/291675+35+2.13%+158.5%28810.89+254.87+0.89%+52.9%+1.24%+105.6%
'25/12/261640-50-2.96%+150.9%28556.02+184.04+0.65%+53.9%-3.61%+97%
'25/12/241690+75+4.64%+162.5%28371.98+61.51+0.22%+54.3%+4.42%+108.3%
'25/12/231615+15+0.94%+165%28310.47+160.83+0.57%+55.2%+0.37%+109.8%
'25/12/221600+50+3.23%+173.5%28149.64+453.29+1.64%+57.7%+1.59%+115.9%
'25/12/191550+50+3.33%+182.7%27696.35+227.82+0.83%+59%+2.5%+123.7%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/181500+5+0.33%+183.6%27468.53-56.64-0.21%+58.7%+0.54%+124.9%
'25/12/17149500%+183.6%27525.17-11.49-0.04%+58.6%+0.04%+125%
'25/12/161495-110-6.85%+164.2%27536.66-330.28-1.19%+56.7%-5.66%+107.4%
'25/12/15160500%+164.2%27866.94-331.08-1.17%+54.9%+1.17%+109.3%
'25/12/121605+10+0.63%+165.8%28198.02+173.27+0.62%+55.8%+0.01%+110%
'25/12/111595-5-0.31%+165%28024.75-375.98-1.32%+53.8%+1.01%+111.2%
'25/12/101600+100+6.67%+182.7%28400.73+218.13+0.77%+55%+5.9%+127.7%
'25/12/091500+15+1.01%+185.5%28182.6-121.18-0.43%+54.3%+1.44%+131.2%
'25/12/081485-10-0.67%+183.6%28303.78+322.89+1.15%+56.1%-1.82%+127.5%
'25/12/051495+70+4.91%+197.5%27980.89+185.18+0.67%+57.1%+4.24%+140.4%
'25/12/041425-5-0.35%+196.5%27795.71+2.67+0.01%+57.1%-0.36%+139.4%
'25/12/031430-10-0.69%+194.4%27793.04+228.77+0.83%+58.4%-1.52%+136%
'25/12/021440-35-2.37%+187.5%27564.27+221.74+0.81%+59.7%-3.18%+127.7%
'25/12/011475-50-3.28%+178%27342.53-283.95-1.03%+58.1%-2.25%+119.9%
'25/11/281525+30+2.01%+183.6%27626.48+71.95+0.26%+58.5%+1.75%+125.1%
'25/11/271495+25+1.7%+188.4%27554.53+144.99+0.53%+59.3%+1.17%+129.1%
'25/11/261470+20+1.38%+192.4%27409.54+497.37+1.85%+62.3%-0.47%+130.1%
'25/11/251450+130+9.85%+221.2%26912.17+407.93+1.54%+64.8%+8.31%+156.4%
交易
日期		2383 台光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241320+10+0.76%+223.7%26504.24+69.3+0.26%+65.2%+0.5%+158.4%
'25/11/211310-120-8.39%+196.5%26434.94-991.42-3.61%+59.2%-4.78%+137.3%
'25/11/201430+100+7.52%+218.8%27426.36+846.24+3.18%+64.3%+4.34%+154.5%
'25/11/191330-20-1.48%+214.1%26580.12-176-0.66%+63.2%-0.82%+150.8%
'25/11/181350-100-6.9%+192.4%26756.12-691.19-2.52%+59.1%-4.38%+133.3%
'25/11/171450+70+5.07%+207.2%27447.31+49.81+0.18%+59.4%+4.89%+147.8%