≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2344 華邦電 / K線比較(日)

2344 華邦電

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179.5174+5.5+3.16%2.59%176179.5175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85,028151億58,3181.46張/筆177.54.919.810.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45,79178.34億34,3491.33張/筆171.1+2.5 (+1.46%)

連續漲跌: 連2漲  ( +8元 / +4.66%)

財報評分: 最新45分 / 平均50分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 華邦電季獎金開獎！一堆人「100萬入帳」　網羨慕炸：睏霸數錢 (ETtoday新聞雲 09/30 10:55)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 華邦電參與認購子公司Winbond Electronics Malaysia Sdn. Bhd.現金增資案 (公告訊息 09/23 19:30)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華邦電訂購機器設備公告。 (公告訊息 09/23 16:42)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 華邦電取得有價證券 (公告訊息 09/17 22:05)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股 自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 華邦電法人董事改派代表人 (公告訊息 09/01 16:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/30179.5+5.5+3.16%+3.16%47940.13+308.17+0.65%+0.65%+2.51%+2.51%
'26/09/29174+2.5+1.46%+4.66%47631.96-392.64-0.82%-0.18%+2.28%+4.84%
'26/09/24171.5-1-0.58%+4.06%48024.6-132.69-0.28%-0.45%-0.3%+4.51%
'26/09/23172.5+1.5+0.88%+4.97%48157.29+357.12+0.75%+0.29%+0.13%+4.68%
'26/09/22171-3-1.72%+3.16%47800.17+81.33+0.17%+0.46%-1.89%+2.7%
'26/09/21174-5.5-3.06%0%47718.84+538.09+1.14%+1.61%-4.2%-1.61%
'26/09/18179.5+9.5+5.59%+5.59%47180.75+892.75+1.93%+3.57%+3.66%+2.02%
'26/09/17170+1+0.59%+6.21%46288+439.1+0.96%+4.56%-0.37%+1.65%
'26/09/16169+9.5+5.96%+12.5%45848.9+337.41+0.74%+5.34%+5.22%+7.2%
'26/09/15159.5-0.5-0.31%+12.2%45511.49-351.03-0.77%+4.53%+0.46%+7.66%
'26/09/14160-11.5-6.71%+4.66%45862.52-322.33-0.7%+3.8%-6.01%+0.86%
'26/09/11171.5-8-4.46%0%46184.85-755.64-1.61%+2.13%-2.85%-2.13%
'26/09/10179.5-3.5-1.91%-1.91%46940.49-242.87-0.51%+1.6%-1.4%-3.52%
'26/09/09183-5-2.66%-4.52%47183.36+77.58+0.16%+1.77%-2.82%-6.29%
'26/09/08188+8+4.44%-0.28%47105.78-220.49-0.47%+1.3%+4.91%-1.57%
'26/09/07180+6+3.45%+3.16%47326.27+775.14+1.67%+2.98%+1.78%+0.18%
'26/09/04174+5+2.96%+6.21%46551.13+693.47+1.51%+4.54%+1.45%+1.67%
'26/09/03169-10-5.59%+0.28%45857.66-307.06-0.67%+3.85%-4.92%-3.57%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/02179+3+1.7%+1.99%46164.72-784-1.67%+2.11%+3.37%-0.12%
'26/09/01176-6.5-3.56%-1.64%46948.72+820.25+1.78%+3.93%-5.34%-5.57%
'26/08/31182.5+1+0.55%-1.1%46128.47-202.98-0.44%+3.47%+0.99%-4.57%
'26/08/28181.5-4.5-2.42%-3.49%46331.45+356.23+0.77%+4.27%-3.19%-7.77%
'26/08/27186+4.5+2.48%-1.1%45975.22+142.6+0.31%+4.6%+2.17%-5.7%
'26/08/26181.5+2.5+1.4%+0.28%45832.62+663.16+1.47%+6.13%-0.07%-5.85%
'26/08/25179+2+1.13%+1.41%45169.46+407.14+0.91%+7.1%+0.22%-5.69%
'26/08/24177-4-2.21%-0.83%44762.32-461.97-1.02%+6.01%-1.19%-6.83%
'26/08/21181+4.5+2.55%+1.7%45224.29+290.55+0.65%+6.69%+1.9%-4.99%
'26/08/20176.5+8.5+5.06%+6.85%44933.74+214.39+0.48%+7.2%+4.58%-0.36%
'26/08/19168-8.5-4.82%+1.7%44719.35-589.33-1.3%+5.81%-3.52%-4.11%
'26/08/18176.5-5-2.75%-1.1%45308.68-548.59-1.2%+4.54%-1.55%-5.64%
'26/08/17181.5-2-1.09%-2.18%45857.27+46.26+0.1%+4.65%-1.19%-6.83%
'26/08/14183.5+6.5+3.67%+1.41%45811.01-210.47-0.46%+4.17%+4.13%-2.76%
'26/08/1317700%+1.41%46021.48+503.41+1.11%+5.32%-1.11%-3.91%
'26/08/12177-1-0.56%+0.84%45518.07+397.35+0.88%+6.25%-1.44%-5.41%
'26/08/11178-1.5-0.84%0%45120.72+191.96+0.43%+6.7%-1.27%-6.7%
'26/08/10179.5+16+9.79%+9.79%44928.76+702.85+1.59%+8.4%+8.2%+1.39%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/07163.5-7.5-4.39%+4.97%44225.91-170.79-0.38%+7.98%-4.01%-3.01%
'26/08/06171+2+1.18%+6.21%44396.7-214.9-0.48%+7.46%+1.66%-1.25%
'26/08/05169+12+7.64%+14.3%44611.6+1250.94+2.88%+10.6%+4.76%+3.77%
'26/08/04157+14+9.79%+25.5%43360.66-25.75-0.06%+10.5%+9.85%+15%
'26/08/03143+13+10%+38.1%43386.41+266.66+0.62%+11.2%+9.38%+26.9%
'26/07/31130+11.5+9.7%+51.5%43119.75+3186.45+7.98%+20.1%+1.72%+31.4%
'26/07/30118.5-11.5-8.85%+38.1%39933.3-105.88-0.26%+19.7%-8.59%+18.3%
'26/07/29130-14-9.72%+24.7%40039.18-1564.18-3.76%+15.2%-5.96%+9.42%
'26/07/28144-16-10%+12.2%41603.36-2030.83-4.65%+9.87%-5.35%+2.32%
'26/07/27160+5.5+3.56%+16.2%43634.19-20.65-0.05%+9.82%+3.61%+6.36%
'26/07/24154.5-6.5-4.04%+11.5%43654.84-1195.97-2.67%+6.89%-1.37%+4.6%
'26/07/23161-10-5.85%+4.97%44850.81+25.03+0.06%+6.95%-5.91%-1.98%
'26/07/22171+15.5+9.97%+15.4%44825.78+592.91+1.34%+8.38%+8.63%+7.05%
'26/07/21155.5+4.5+2.98%+18.9%44232.87+1783.17+4.2%+12.9%-1.22%+5.94%
'26/07/20151-4-2.58%+15.8%42449.7-221.57-0.52%+12.3%-2.06%+3.46%
'26/07/17155-17-9.88%+4.36%42671.27-2953.71-6.47%+5.07%-3.41%-0.71%
'26/07/16172-8.5-4.71%-0.55%45624.98-6.61-0.01%+5.06%-4.7%-5.61%
'26/07/15180.5+16+9.73%+9.12%45631.59+893.64+2%+7.16%+7.73%+1.96%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/14164.5-2.5-1.5%+7.49%44737.95-642.57-1.42%+5.64%-0.08%+1.84%
'26/07/13167-9.5-5.38%+1.7%45380.52+25.91+0.06%+5.7%-5.44%-4%
'26/07/09176.5+8+4.75%+6.53%45354.61-379.8-0.83%+4.82%+5.58%+1.71%
'26/07/08168.5-5.5-3.16%+3.16%45734.41+255.3+0.56%+5.41%-3.72%-2.25%
'26/07/07174-9-4.92%-1.91%45479.11-1077.28-2.31%+2.97%-2.61%-4.88%
'26/07/06183-1.5-0.81%-2.71%46556.39-224.23-0.48%+2.48%-0.33%-5.19%
'26/07/03184.5+1+0.54%-2.18%46780.62+36.46+0.08%+2.56%+0.46%-4.74%
'26/07/02183.5-6.5-3.42%-5.53%46744.16-274.83-0.58%+1.96%-2.84%-7.49%
'26/07/01190-17.5-8.43%-13.5%47018.99+893.08+1.94%+3.93%-10.4%-17.4%
'26/06/30207.5+4.5+2.22%-11.6%46125.91+1126.01+2.5%+6.53%-0.28%-18.1%
'26/06/29203-3.5-1.69%-13.1%44999.9+428.14+0.96%+7.56%-2.65%-20.6%
'26/06/26206.5-13-5.92%-18.2%44571.76-1683.5-3.64%+3.64%-2.28%-21.9%
'26/06/25219.5+14.5+7.07%-12.4%46255.26+211.66+0.46%+4.12%+6.61%-16.6%
'26/06/24205-6.5-3.07%-15.1%46043.6-1057.05-2.24%+1.78%-0.83%-16.9%
'26/06/23211.5-10.5-4.73%-19.1%47100.65-640.86-1.34%+0.42%-3.39%-19.6%
'26/06/22222+3.5+1.6%-17.8%47741.51+1276.31+2.75%+3.17%-1.15%-21%
'26/06/18218.5+19.5+9.8%-9.8%46465.2+587.81+1.28%+4.5%+8.52%-14.3%
'26/06/17199+2+1.02%-8.88%45877.39+68.2+0.15%+4.65%+0.87%-13.5%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16197+8+4.23%-5.03%45809.19+412.2+0.91%+5.6%+3.32%-10.6%
'26/06/15189+17+9.88%+4.36%45396.99+1227.95+2.78%+8.54%+7.1%-4.18%
'26/06/12172+15.5+9.9%+14.7%44169.04+1019.58+2.36%+11.1%+7.54%+3.59%
'26/06/11156.5+7.5+5.03%+20.5%43149.46-76.08-0.18%+10.9%+5.21%+9.56%
'26/06/10149-7.5-4.79%+14.7%43225.54-1478.9-3.31%+7.24%-1.48%+7.46%
'26/06/09156.5+2.5+1.62%+16.6%44704.44+1201.66+2.76%+10.2%-1.14%+6.36%
'26/06/08154-8-4.94%+10.8%43502.78-1568.16-3.48%+6.37%-1.46%+4.44%
'26/06/05162-17.5-9.75%0%45070.94-606.52-1.33%+4.95%-8.42%-4.95%
'26/06/04179.5+2+1.13%+1.13%45677.46-781.7-1.68%+3.19%+2.81%-2.06%
'26/06/03177.5-7-3.79%-2.71%46459.16+901.85+1.98%+5.23%-5.77%-7.94%
'26/06/02184.5+16.5+9.82%+6.85%45557.31+219.4+0.48%+5.74%+9.34%+1.11%
'26/06/01168+10+6.33%+13.6%45337.91+604.97+1.35%+7.17%+4.98%+6.44%
'26/05/29158+14+9.72%+24.7%44732.94+1096.5+2.51%+9.86%+7.21%+14.8%
'26/05/28144-11-7.1%+15.8%43636.44-620.36-1.4%+8.32%-5.7%+7.48%
'26/05/27155+14+9.93%+27.3%44256.8+731.43+1.68%+10.1%+8.25%+17.2%
'26/05/26141+12.5+9.73%+39.7%43525.37-119.03-0.27%+9.84%+10%+29.8%
'26/05/25128.5+3.5+2.8%+43.6%43644.4+1376.43+3.26%+13.4%-0.46%+30.2%
'26/05/22125+11+9.65%+57.5%42267.97+899.76+2.18%+15.9%+7.47%+41.6%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21114-1.5-1.3%+55.4%41368.21+1347.39+3.37%+19.8%-4.67%+35.6%
'26/05/20115.5-2-1.7%+52.8%40020.82-154.74-0.39%+19.3%-1.31%+33.4%
'26/05/19117.5-13-9.96%+37.5%40175.56-716.26-1.75%+17.2%-8.21%+20.3%
'26/05/18130.5+1+0.77%+38.6%40891.82-280.54-0.68%+16.4%+1.45%+22.2%
'26/05/15129.5-4.5-3.36%+34%41172.36-579.39-1.39%+14.8%-1.97%+19.1%
'26/05/14134+12+9.84%+47.1%41751.75+377.25+0.91%+15.9%+8.93%+31.3%
'26/05/13122+0.5+0.41%+47.7%41374.5-523.82-1.25%+14.4%+1.66%+33.3%
'26/05/12121.5+4+3.4%+52.8%41898.32+108.26+0.26%+14.7%+3.14%+38%
'26/05/11117.5+10.5+9.81%+67.8%41790.06+186.12+0.45%+15.2%+9.36%+52.5%
'26/05/08107-7-6.14%+57.5%41603.94-329.84-0.79%+14.3%-5.35%+43.1%
'26/05/07114+5.5+5.07%+65.4%41933.78+794.93+1.93%+16.5%+3.14%+48.9%
'26/05/06108.5+9.7+9.82%+81.7%41138.85+369.56+0.91%+17.6%+8.91%+64.1%
'26/05/0598.8+3.4+3.56%+88.2%40769.29+64.15+0.16%+17.8%+3.4%+70.4%
'26/05/0495.4+5.6+6.24%+99.9%40705.14+1778.51+4.57%+23.2%+1.67%+76.7%
'26/04/3089.8-2.9-3.13%+93.6%38926.63-376.87-0.96%+22%-2.17%+71.7%
'26/04/2992.7-2.8-2.93%+88%39303.5-218.23-0.55%+21.3%-2.38%+66.7%
'26/04/2895.5+1.6+1.7%+91.2%39521.73-94.9-0.24%+21%+1.94%+70.2%
'26/04/2793.9+5.7+6.46%+103.5%39616.63+684.23+1.76%+23.1%+4.7%+80.4%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2488.2+0.4+0.46%+104.4%38932.4+1218.25+3.23%+27.1%-2.77%+77.3%
'26/04/2387.8-2.8-3.09%+98.1%37714.15-164.32-0.43%+26.6%-2.66%+71.6%
'26/04/2290.6-0.5-0.55%+97%37878.47+273.36+0.73%+27.5%-1.28%+69.6%
'26/04/2191.1+5.4+6.3%+109.5%37605.11+646.31+1.75%+29.7%+4.55%+79.7%
'26/04/2085.7-2.1-2.39%+104.4%36958.8+154.46+0.42%+30.3%-2.81%+74.2%
'26/04/1787.8-1.8-2.01%+100.3%36804.34-327.68-0.88%+29.1%-1.13%+71.2%
'26/04/1689.6-0.6-0.67%+99%37132.02+409.88+1.12%+30.5%-1.79%+68.5%
'26/04/1590.2-3.3-3.53%+92%36722.14+426.02+1.17%+32.1%-4.7%+59.9%
'26/04/1493.5-0.9-0.95%+90.1%36296.12+838.83+2.37%+35.2%-3.32%+54.9%
'26/04/1394.4+0.9+0.96%+92%35457.29+39.46+0.11%+35.4%+0.85%+56.6%
'26/04/1093.5+2.5+2.75%+97.3%35417.83+556.67+1.6%+37.5%+1.15%+59.7%
'26/04/0991-4.6-4.81%+87.8%34861.16+99.78+0.29%+37.9%-5.1%+49.8%
'26/04/0895.6+6.2+6.94%+100.8%34761.38+1531.56+4.61%+44.3%+2.33%+56.5%
'26/04/0789.4-2.4-2.61%+95.5%33229.82+657.39+2.02%+47.2%-4.63%+48.4%
'26/04/0291.8-1.3-1.4%+92.8%32572.43-602.39-1.82%+44.5%+0.42%+48.3%
'26/04/0193.1+2.9+3.22%+99%33174.82+1451.83+4.58%+51.1%-1.36%+47.9%
'26/03/3190.2-2.8-3.01%+93%31722.99-795.17-2.45%+47.4%-0.56%+45.6%
'26/03/3093+0.6+0.65%+94.3%32518.16-594.43-1.8%+44.8%+2.45%+49.5%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2792.4-3.1-3.25%+88%33112.59-225.03-0.68%+43.8%-2.57%+44.2%
'26/03/2696-2.2-2.24%+83.3%33337.62-101.49-0.3%+43.4%-1.94%+39.9%
'26/03/2598.2-1.3-1.31%+80.9%33439.11+826.87+2.54%+47%-3.85%+33.9%
'26/03/2499.5-8-7.44%+67.4%32612.24-110.26-0.34%+46.5%-7.1%+20.9%
'26/03/23107.5-2.5-2.27%+63.6%32722.5-821.38-2.45%+42.9%+0.18%+20.7%
'26/03/20110-12-9.84%+47.5%33543.88-145.8-0.43%+42.3%-9.41%+5.24%
'26/03/19122-6-4.69%+40.6%33689.68-658.9-1.92%+39.6%-2.77%+1.06%
'26/03/18128+4.5+3.64%+45.7%34348.58+512.01+1.51%+41.7%+2.13%+4.07%
'26/03/17123.5+6.5+5.56%+53.8%33836.57+494.06+1.48%+43.8%+4.08%+10.1%
'26/03/16117+8+7.34%+65.1%33342.51-57.81-0.17%+43.5%+7.51%+21.6%
'26/03/1310900%+65.1%33400.32-181.54-0.54%+42.8%+0.54%+22.4%
'26/03/12109-5-4.39%+57.9%33581.86-532.33-1.56%+40.5%-2.83%+17.4%
'26/03/11114+8.5+8.06%+70.6%34114.19+1342.32+4.1%+46.3%+3.96%+24.3%
'26/03/10105.5+4.5+4.46%+78.2%32771.87+661.45+2.06%+49.3%+2.4%+28.9%
'26/03/09101-5.5-5.16%+69%32110.42-1489.12-4.43%+42.7%-0.73%+26.3%
'26/03/06106.5-5.5-4.91%+60.7%33599.54-73.4-0.22%+42.4%-4.69%+18.3%
'26/03/05112+8+7.69%+73.1%33672.94+844.06+2.57%+46%+5.12%+27%
'26/03/04104-8.5-7.56%+60%32828.88-1494.77-4.35%+39.7%-3.21%+20.3%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/03112.5-12-9.64%+44.6%34323.65-771.44-2.2%+36.6%-7.44%+7.98%
'26/03/02124.5+2+1.63%+46.9%35095.09-319.4-0.9%+35.4%+2.53%+11.6%
'26/02/26122.5+4.5+3.81%+52.5%35414.49+1.420%+35.4%+3.81%+17.2%
'26/02/25118-4-3.28%+47.5%35413.07+712.25+2.05%+38.2%-5.33%+9.39%
'26/02/24122+7+6.09%+56.5%34700.82+927.56+2.75%+41.9%+3.34%+14.6%
'26/02/23115+9.5+9%+70.6%33773.26+167.55+0.5%+42.7%+8.5%+28%
'26/02/11105.5+2+1.93%+73.9%33605.71+532.74+1.61%+45%+0.32%+29%
'26/02/10103.5-4-3.72%+67.4%33072.97+668.35+2.06%+47.9%-5.78%+19.5%
'26/02/09107.5+9.7+9.92%+84%32404.62+621.7+1.96%+50.8%+7.96%+33.2%
'26/02/0697.8-4.7-4.59%+75.6%31782.92-18.35-0.06%+50.7%-4.53%+24.9%
'26/02/05102.5-6-5.53%+65.9%31801.27-488.54-1.51%+48.5%-4.02%+17.4%
'26/02/04108.5+3+2.84%+70.6%32289.81+94.45+0.29%+48.9%+2.55%+21.7%
'26/02/03105.5-10.5-9.05%+55.2%32195.36+571.33+1.81%+51.6%-10.9%+3.58%
'26/02/02116-12.5-9.73%+40.1%31624.03-439.72-1.37%+49.5%-8.36%-9.44%
'26/01/30128.5-1.5-1.15%+38.5%32063.75-472.52-1.45%+47.3%+0.3%-8.88%
'26/01/29130+3+2.36%+41.7%32536.27-267.55-0.82%+46.1%+3.18%-4.41%
'26/01/28127+11.5+9.96%+55.8%32803.82+485.9+1.5%+48.3%+8.46%+7.5%
'26/01/27115.5+2.5+2.21%+59.3%32317.92+253.4+0.79%+49.5%+1.42%+9.78%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/26113+10+9.71%+74.8%32064.52+103.01+0.32%+50%+9.39%+24.8%
'26/01/23103-1.5-1.44%+72.2%31961.51+215.43+0.68%+51%-2.12%+21.2%
'26/01/22104.5-1-0.95%+70.6%31746.08+499.71+1.6%+53.4%-2.55%+17.2%
'26/01/21105.5-7.5-6.64%+59.3%31246.37-513.62-1.62%+50.9%-5.02%+8.35%
'26/01/20113-3.5-3%+54.5%31759.99+120.7+0.38%+51.5%-3.38%+2.99%
'26/01/19116.5+10+9.39%+69%31639.29+230.59+0.73%+52.6%+8.66%+16.4%
'26/01/16106.5+7.3+7.36%+81.5%31408.7+598.12+1.94%+55.6%+5.42%+25.9%
'26/01/1599.2-0.6-0.6%+80.4%30810.58-131.2-0.42%+54.9%-0.18%+25.4%
'26/01/1499.800%+80.4%30941.78+234.56+0.76%+56.1%-0.76%+24.2%
'26/01/1399.8-2.2-2.16%+76.5%30707.22+139.93+0.46%+56.8%-2.62%+19.6%
'26/01/12102+4.2+4.29%+84%30567.29+278.33+0.92%+58.3%+3.37%+25.8%
'26/01/0997.8-10.7-9.86%+65.9%30288.96-71.59-0.24%+57.9%-9.62%+8%
'26/01/08108.5+2+1.88%+69%30360.55-74.92-0.25%+57.5%+2.13%+11.5%
'26/01/07106.5+2.5+2.4%+73.1%30435.47-140.83-0.46%+56.8%+2.86%+16.3%
'26/01/06104+8.5+8.9%+88.5%30576.3+471.26+1.57%+59.2%+7.33%+29.2%
'26/01/0595.5+4.7+5.18%+98.2%30105.04+755.23+2.57%+63.3%+2.61%+34.9%
'26/01/0290.8+8.2+9.93%+117.9%29349.81+386.21+1.33%+65.5%+8.6%+52.4%
'25/12/3182.6-1.1-1.31%+115.1%28963.6+256.47+0.89%+67%-2.2%+48.1%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3083.7+6.8+8.84%+134.1%28707.13-103.76-0.36%+66.4%+9.2%+67.7%
'25/12/2976.9+0.4+0.52%+135.3%28810.89+254.87+0.89%+67.9%-0.37%+67.4%
'25/12/2676.5-0.4-0.52%+134.1%28556.02+184.04+0.65%+69%-1.17%+65.1%
'25/12/2476.9+3.9+5.34%+146.6%28371.98+61.51+0.22%+69.3%+5.12%+77.2%
'25/12/2373-0.1-0.14%+146.2%28310.47+160.83+0.57%+70.3%-0.71%+75.9%
'25/12/2273.1+1.8+2.52%+152.5%28149.64+453.29+1.64%+73.1%+0.88%+79.4%
'25/12/1971.3-3.2-4.3%+141.6%27696.35+227.82+0.83%+74.5%-5.13%+67.1%
'25/12/1874.5+0.6+0.81%+143.6%27468.53-56.64-0.21%+74.2%+1.02%+69.4%
'25/12/1773.9+3.3+4.67%+155%27525.17-11.49-0.04%+74.1%+4.71%+80.9%
'25/12/1670.6-0.5-0.7%+153.2%27536.66-330.28-1.19%+72%+0.49%+81.1%
'25/12/1571.1-3.5-4.69%+141.3%27866.94-331.08-1.17%+70%-3.52%+71.3%
'25/12/1274.6+6.2+9.06%+163.2%28198.02+173.27+0.62%+71.1%+8.44%+92.1%
'25/12/1168.4+0.9+1.33%+166.7%28024.75-375.98-1.32%+68.8%+2.65%+97.9%
'25/12/1067.5-3.8-5.33%+152.5%28400.73+218.13+0.77%+70.1%-6.1%+82.3%
'25/12/0971.3+3.4+5.01%+165.1%28182.6-121.18-0.43%+69.4%+5.44%+95.7%
'25/12/0867.9+6.1+9.87%+191.3%28303.78+322.89+1.15%+71.3%+8.72%+119.9%
'25/12/0561.8+4+6.92%+211.4%27980.89+185.18+0.67%+72.5%+6.25%+138.9%
'25/12/0457.8+2+3.58%+222.6%27795.71+2.67+0.01%+72.5%+3.57%+150.1%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0355.8-0.8-1.41%+218%27793.04+228.77+0.83%+73.9%-2.24%+144.1%
'25/12/0256.6-1-1.74%+212.5%27564.27+221.74+0.81%+75.3%-2.55%+137.2%
'25/12/0157.6-0.4-0.69%+210.3%27342.53-283.95-1.03%+73.5%+0.34%+136.8%
'25/11/2858+1.1+1.93%+216.3%27626.48+71.95+0.26%+74%+1.67%+142.4%
'25/11/2756.9+3.3+6.16%+235.8%27554.53+144.99+0.53%+74.9%+5.63%+160.9%
'25/11/2653.6-3.9-6.78%+213%27409.54+497.37+1.85%+78.1%-8.63%+134.9%
'25/11/2557.5+2.9+5.31%+229.7%26912.17+407.93+1.54%+80.9%+3.77%+148.8%
'25/11/2454.6+2.4+4.6%+244.8%26504.24+69.3+0.26%+81.4%+4.34%+163.5%
'25/11/2152.2-5.8-10%+210.3%26434.94-991.42-3.61%+74.8%-6.39%+135.5%
'25/11/2058-1.4-2.36%+203%27426.36+846.24+3.18%+80.4%-5.54%+122.7%
'25/11/1959.4-2-3.26%+193.2%26580.12-176-0.66%+79.2%-2.6%+114%
'25/11/1861.4-4.8-7.25%+171.9%26756.12-691.19-2.52%+74.7%-4.73%+97.2%
'25/11/1766.2+5.9+9.78%+198.5%27447.31+49.81+0.18%+75%+9.6%+123.5%
'25/11/1460.3-3.9-6.07%+180.4%27397.5-506.06-1.81%+71.8%-4.26%+108.6%
'25/11/1364.2-0.6-0.93%+177.8%27903.56-43.53-0.16%+71.5%-0.77%+106.2%
'25/11/1264.8+0.3+0.47%+179.1%27947.09+162.14+0.58%+72.5%-0.11%+106.5%
'25/11/1164.5+0.6+0.94%+181.7%27784.95-84.56-0.3%+72%+1.24%+109.7%
'25/11/1063.9+5.8+9.98%+209.8%27869.51+218.1+0.79%+73.4%+9.19%+136.4%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0758.1-0.9-1.53%+205.1%27651.41-248.04-0.89%+71.8%-0.64%+133.3%
'25/11/0659+3+5.36%+221.4%27899.45+182.39+0.66%+73%+4.7%+148.5%
'25/11/0556+2.7+5.07%+237.7%27717.06-399.5-1.42%+70.5%+6.49%+167.2%
'25/11/0453.3-3.3-5.83%+218%28116.56-218.03-0.77%+69.2%-5.06%+148.8%
'25/11/0356.6+2.4+4.43%+232.1%28334.59+101.24+0.36%+69.8%+4.07%+162.3%
'25/10/3154.2-1-1.81%+226.1%28233.35-54.18-0.19%+69.5%-1.62%+156.6%
'25/10/3055.2+1.2+2.22%+233.3%28287.53-7.21-0.03%+69.4%+2.25%+163.9%
'25/10/295400%+233.3%28294.74+345.63+1.24%+71.5%-1.24%+161.8%
'25/10/2854+3.1+6.09%+253.6%27949.11-44.52-0.16%+71.3%+6.25%+182.4%
'25/10/2750.9+4.6+9.94%+288.8%27993.63+461.37+1.68%+74.1%+8.26%+214.6%
'25/10/2346.3+0.85+1.87%+296%27532.26-116.65-0.42%+73.4%+2.29%+222.7%
'25/10/2245.45+0.85+1.91%+303.6%27648.91-103.5-0.37%+72.7%+2.28%+230.8%
'25/10/2144.6-1.75-3.78%+288.3%27752.41+63.78+0.23%+73.1%-4.01%+215.2%
'25/10/2046.35+2.4+5.46%+309.6%27688.63+386.26+1.41%+75.6%+4.05%+234%
'25/10/1743.95-0.05-0.11%+309.1%27302.37-345.5-1.25%+73.4%+1.14%+235.7%
'25/10/1644+4+10%+350%27647.87+372.16+1.36%+75.8%+8.64%+274.2%
'25/10/1540-0.7-1.72%+342.3%27275.71+482.56+1.8%+78.9%-3.52%+263.3%
'25/10/1440.7-2.3-5.35%+318.6%26793.15-130.27-0.48%+78.1%-4.87%+240.5%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1343-0.45-1.04%+314.3%26923.42-378.5-1.39%+75.6%+0.35%+238.7%
'25/10/0943.45+2.2+5.33%+336.4%27301.92+238.24+0.88%+77.1%+4.45%+259.2%
'25/10/0841.25-1.4-3.28%+322%27063.68-148.27-0.54%+76.2%-2.74%+245.9%
'25/10/0742.65+3.85+9.92%+363.9%27211.95+450.89+1.68%+79.1%+8.24%+284.8%
'25/10/0338.8+2.8+7.78%+400%26761.06+382.67+1.45%+81.7%+6.33%+318.3%
'25/10/0236+2.2+6.51%+432.5%26378.39+395.48+1.52%+84.5%+4.99%+348%