≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2342 茂矽 / K線比較(日)

2342 茂矽

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.1+0.2+0.4%4.59%49.1551.449.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,2737.12億10,2261.4張/筆49.863.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,34013.93億17,5021.56張/筆50.94+1.9 (+3.94%)

連續漲跌: 連5漲  ( +9.3元 / +22.68%)

財報評分: 最新43分 / 平均34分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 茂矽註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 08/21 16:58)

• 董事會決議改派永續發展委員會委員 (公告訊息 07/30 18:19)

• 茂矽董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 18:14)

• 茂矽董事會決議上半年度不分派股利 (公告訊息 07/30 18:09)

• 茂矽2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:00)

• 茂矽2026年第二季度財務報告董事會召開日期 (公告訊息 07/22 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3050.3+0.2+0.4%+0.4%47940.13+308.17+0.65%+0.65%-0.25%-0.25%
'26/09/2950.1+1.9+3.94%+4.36%47631.96-392.64-0.82%-0.18%+4.76%+4.53%
'26/09/2448.2+1.85+3.99%+8.52%48024.6-132.69-0.28%-0.45%+4.27%+8.97%
'26/09/2346.35+4.2+9.96%+19.3%48157.29+357.12+0.75%+0.29%+9.21%+19%
'26/09/2242.15+1.15+2.8%+22.7%47800.17+81.33+0.17%+0.46%+2.63%+22.2%
'26/09/2141-0.05-0.12%+22.5%47718.84+538.09+1.14%+1.61%-1.26%+20.9%
'26/09/1841.05+1.45+3.66%+27%47180.75+892.75+1.93%+3.57%+1.73%+23.5%
'26/09/1739.6-0.95-2.34%+24%46288+439.1+0.96%+4.56%-3.3%+19.5%
'26/09/1640.55+2.15+5.6%+31%45848.9+337.41+0.74%+5.34%+4.86%+25.7%
'26/09/1538.4-1.3-3.27%+26.7%45511.49-351.03-0.77%+4.53%-2.5%+22.2%
'26/09/1439.7+2+5.31%+33.4%45862.52-322.33-0.7%+3.8%+6.01%+29.6%
'26/09/1137.7-1.5-3.83%+28.3%46184.85-755.64-1.61%+2.13%-2.22%+26.2%
'26/09/1039.2+0.2+0.51%+29%46940.49-242.87-0.51%+1.6%+1.02%+27.4%
'26/09/0939+0.05+0.13%+29.1%47183.36+77.58+0.16%+1.77%-0.03%+27.4%
'26/09/0838.95-0.8-2.01%+26.5%47105.78-220.49-0.47%+1.3%-1.54%+25.2%
'26/09/0739.75+0.05+0.13%+26.7%47326.27+775.14+1.67%+2.98%-1.54%+23.7%
'26/09/0439.7+0.2+0.51%+27.3%46551.13+693.47+1.51%+4.54%-1%+22.8%
'26/09/0339.5-0.3-0.75%+26.4%45857.66-307.06-0.67%+3.85%-0.08%+22.5%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0239.8-1.4-3.4%+22.1%46164.72-784-1.67%+2.11%-1.73%+20%
'26/09/0141.2+1.05+2.62%+25.3%46948.72+820.25+1.78%+3.93%+0.84%+21.4%
'26/08/3140.15-0.4-0.99%+24%46128.47-202.98-0.44%+3.47%-0.55%+20.6%
'26/08/2840.55+0.4+1%+25.3%46331.45+356.23+0.77%+4.27%+0.23%+21%
'26/08/2740.15-1.2-2.9%+21.6%45975.22+142.6+0.31%+4.6%-3.21%+17%
'26/08/2641.35+2.1+5.35%+28.2%45832.62+663.16+1.47%+6.13%+3.88%+22%
'26/08/2539.25+0.55+1.42%+30%45169.46+407.14+0.91%+7.1%+0.51%+22.9%
'26/08/2438.7+0.05+0.13%+30.1%44762.32-461.97-1.02%+6.01%+1.15%+24.1%
'26/08/2138.65-0.45-1.15%+28.6%45224.29+290.55+0.65%+6.69%-1.8%+22%
'26/08/2039.1+0.3+0.77%+29.6%44933.74+214.39+0.48%+7.2%+0.29%+22.4%
'26/08/1938.8-2.2-5.37%+22.7%44719.35-589.33-1.3%+5.81%-4.07%+16.9%
'26/08/1841+0.6+1.49%+24.5%45308.68-548.59-1.2%+4.54%+2.69%+20%
'26/08/1740.4-0.3-0.74%+23.6%45857.27+46.26+0.1%+4.65%-0.84%+18.9%
'26/08/1440.7+1.45+3.69%+28.2%45811.01-210.47-0.46%+4.17%+4.15%+24%
'26/08/1339.25+0.85+2.21%+31%46021.48+503.41+1.11%+5.32%+1.1%+25.7%
'26/08/1238.4+1.35+3.64%+35.8%45518.07+397.35+0.88%+6.25%+2.76%+29.5%
'26/08/1137.05-0.05-0.13%+35.6%45120.72+191.96+0.43%+6.7%-0.56%+28.9%
'26/08/1037.1+0.75+2.06%+38.4%44928.76+702.85+1.59%+8.4%+0.47%+30%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0736.35-1.25-3.32%+33.8%44225.91-170.79-0.38%+7.98%-2.94%+25.8%
'26/08/0637.6-0.05-0.13%+33.6%44396.7-214.9-0.48%+7.46%+0.35%+26.1%
'26/08/0537.65+0.95+2.59%+37.1%44611.6+1250.94+2.88%+10.6%-0.29%+26.5%
'26/08/0436.7+3.05+9.06%+49.5%43360.66-25.75-0.06%+10.5%+9.12%+39%
'26/08/0333.65+1.5+4.67%+56.5%43386.41+266.66+0.62%+11.2%+4.05%+45.3%
'26/07/3132.15+2.2+7.35%+67.9%43119.75+3186.45+7.98%+20.1%-0.63%+47.9%
'26/07/3029.95-2.1-6.55%+56.9%39933.3-105.88-0.26%+19.7%-6.29%+37.2%
'26/07/2932.05-2.65-7.64%+45%40039.18-1564.18-3.76%+15.2%-3.88%+29.7%
'26/07/2834.7-3.6-9.4%+31.3%41603.36-2030.83-4.65%+9.87%-4.75%+21.5%
'26/07/2738.3-0.8-2.05%+28.6%43634.19-20.65-0.05%+9.82%-2%+18.8%
'26/07/2439.1-2.15-5.21%+21.9%43654.84-1195.97-2.67%+6.89%-2.54%+15.1%
'26/07/2341.25-1.7-3.96%+17.1%44850.81+25.03+0.06%+6.95%-4.02%+10.2%
'26/07/2242.95+2.15+5.27%+23.3%44825.78+592.91+1.34%+8.38%+3.93%+14.9%
'26/07/2140.8+0.4+0.99%+24.5%44232.87+1783.17+4.2%+12.9%-3.21%+11.6%
'26/07/2040.4-1.9-4.49%+18.9%42449.7-221.57-0.52%+12.3%-3.97%+6.56%
'26/07/1742.3-4.7-10%+7.02%42671.27-2953.71-6.47%+5.07%-3.53%+1.95%
'26/07/1647-1.7-3.49%+3.29%45624.98-6.61-0.01%+5.06%-3.48%-1.77%
'26/07/1548.7+2.75+5.98%+9.47%45631.59+893.64+2%+7.16%+3.98%+2.31%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1445.95-3.75-7.55%+1.21%44737.95-642.57-1.42%+5.64%-6.13%-4.43%
'26/07/1349.7+0.7+1.43%+2.65%45380.52+25.91+0.06%+5.7%+1.37%-3.05%
'26/07/0949-4-7.55%-5.09%45354.61-379.8-0.83%+4.82%-6.72%-9.92%
'26/07/0853-1.5-2.75%-7.71%45734.41+255.3+0.56%+5.41%-3.31%-13.1%
'26/07/0754.5-4.7-7.94%-15%45479.11-1077.28-2.31%+2.97%-5.63%-18%
'26/07/0659.2+0.9+1.54%-13.7%46556.39-224.23-0.48%+2.48%+2.02%-16.2%
'26/07/0358.3+2.3+4.11%-10.2%46780.62+36.46+0.08%+2.56%+4.03%-12.7%
'26/07/0256+1.2+2.19%-8.21%46744.16-274.83-0.58%+1.96%+2.77%-10.2%
'26/07/0154.8-1.8-3.18%-11.1%47018.99+893.08+1.94%+3.93%-5.12%-15.1%
'26/06/3056.6+4.2+8.02%-4.01%46125.91+1126.01+2.5%+6.53%+5.52%-10.5%
'26/06/2952.4+1.4+2.75%-1.37%44999.9+428.14+0.96%+7.56%+1.79%-8.93%
'26/06/2651-2.2-4.14%-5.45%44571.76-1683.5-3.64%+3.64%-0.5%-9.09%
'26/06/2553.2-1.6-2.92%-8.21%46255.26+211.66+0.46%+4.12%-3.38%-12.3%
'26/06/2454.8-2.2-3.86%-11.8%46043.6-1057.05-2.24%+1.78%-1.62%-13.5%
'26/06/2357-1.6-2.73%-14.2%47100.65-640.86-1.34%+0.42%-1.39%-14.6%
'26/06/2258.6+3.4+6.16%-8.88%47741.51+1276.31+2.75%+3.17%+3.41%-12.1%
'26/06/1855.2+5+9.96%+0.2%46465.2+587.81+1.28%+4.5%+8.68%-4.3%
'26/06/1750.2+2.15+4.47%+4.68%45877.39+68.2+0.15%+4.65%+4.32%+0.03%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1648.05+4.35+9.95%+15.1%45809.19+412.2+0.91%+5.6%+9.04%+9.5%
'26/06/1543.7+2.8+6.85%+23%45396.99+1227.95+2.78%+8.54%+4.07%+14.4%
'26/06/1240.9+1.2+3.02%+26.7%44169.04+1019.58+2.36%+11.1%+0.66%+15.6%
'26/06/1139.7+0.85+2.19%+29.5%43149.46-76.08-0.18%+10.9%+2.37%+18.6%
'26/06/1038.85-2.5-6.05%+21.6%43225.54-1478.9-3.31%+7.24%-2.74%+14.4%
'26/06/0941.35+2.45+6.3%+29.3%44704.44+1201.66+2.76%+10.2%+3.54%+19.1%
'26/06/0838.9-2.5-6.04%+21.5%43502.78-1568.16-3.48%+6.37%-2.56%+15.1%
'26/06/0541.4-1.65-3.83%+16.8%45070.94-606.52-1.33%+4.95%-2.5%+11.9%
'26/06/0443.05-1.6-3.58%+12.7%45677.46-781.7-1.68%+3.19%-1.9%+9.47%
'26/06/0344.65+4.05+9.98%+23.9%46459.16+901.85+1.98%+5.23%+8%+18.7%
'26/06/0240.6-1.1-2.64%+20.6%45557.31+219.4+0.48%+5.74%-3.12%+14.9%
'26/06/0141.7-1.1-2.57%+17.5%45337.91+604.97+1.35%+7.17%-3.92%+10.4%
'26/05/2942.8+0.4+0.94%+18.6%44732.94+1096.5+2.51%+9.86%-1.57%+8.77%
'26/05/2842.4-1.65-3.75%+14.2%43636.44-620.36-1.4%+8.32%-2.35%+5.87%
'26/05/2744.05+0.7+1.61%+16%44256.8+731.43+1.68%+10.1%-0.07%+5.89%
'26/05/2643.35+0.2+0.46%+16.6%43525.37-119.03-0.27%+9.84%+0.73%+6.73%
'26/05/2543.15+1.75+4.23%+21.5%43644.4+1376.43+3.26%+13.4%+0.97%+8.08%
'26/05/2241.4+0.95+2.35%+24.4%42267.97+899.76+2.18%+15.9%+0.17%+8.46%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2140.45+2.2+5.75%+31.5%41368.21+1347.39+3.37%+19.8%+2.38%+11.7%
'26/05/2038.25-0.3-0.78%+30.5%40020.82-154.74-0.39%+19.3%-0.39%+11.2%
'26/05/1938.55-1.1-2.77%+26.9%40175.56-716.26-1.75%+17.2%-1.02%+9.62%
'26/05/1839.65-0.8-1.98%+24.4%40891.82-280.54-0.68%+16.4%-1.3%+7.91%
'26/05/1540.45-1.7-4.03%+19.3%41172.36-579.39-1.39%+14.8%-2.64%+4.51%
'26/05/1442.15+1.15+2.8%+22.7%41751.75+377.25+0.91%+15.9%+1.89%+6.81%
'26/05/1341-3.1-7.03%+14.1%41374.5-523.82-1.25%+14.4%-5.78%-0.36%
'26/05/1244.1+1.05+2.44%+16.8%41898.32+108.26+0.26%+14.7%+2.18%+2.12%
'26/05/1143.05-0.75-1.71%+14.8%41790.06+186.12+0.45%+15.2%-2.16%-0.39%
'26/05/0843.8-2.15-4.68%+9.47%41603.94-329.84-0.79%+14.3%-3.89%-4.86%
'26/05/0745.95+4.15+9.93%+20.3%41933.78+794.93+1.93%+16.5%+8%+3.8%
'26/05/0641.8+2.1+5.29%+26.7%41138.85+369.56+0.91%+17.6%+4.38%+9.11%
'26/05/0539.7+3.6+9.97%+39.3%40769.29+64.15+0.16%+17.8%+9.81%+21.6%
'26/05/0436.1+2.5+7.44%+49.7%40705.14+1778.51+4.57%+23.2%+2.87%+26.5%
'26/04/3033.6+1.1+3.38%+54.8%38926.63-376.87-0.96%+22%+4.34%+32.8%
'26/04/2932.5+0.95+3.01%+59.4%39303.5-218.23-0.55%+21.3%+3.56%+38.1%
'26/04/2831.55+0.15+0.48%+60.2%39521.73-94.9-0.24%+21%+0.72%+39.2%
'26/04/2731.4-0.2-0.63%+59.2%39616.63+684.23+1.76%+23.1%-2.39%+36%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2431.6-0.4-1.25%+57.2%38932.4+1218.25+3.23%+27.1%-4.48%+30.1%
'26/04/2332-1.3-3.9%+51.1%37714.15-164.32-0.43%+26.6%-3.47%+24.5%
'26/04/2233.3+1.05+3.26%+56%37878.47+273.36+0.73%+27.5%+2.53%+28.5%
'26/04/2132.25+0.95+3.04%+60.7%37605.11+646.31+1.75%+29.7%+1.29%+31%
'26/04/2031.3+0.8+2.62%+64.9%36958.8+154.46+0.42%+30.3%+2.2%+34.7%
'26/04/1730.5+0.45+1.5%+67.4%36804.34-327.68-0.88%+29.1%+2.38%+38.3%
'26/04/1630.05+0.4+1.35%+69.6%37132.02+409.88+1.12%+30.5%+0.23%+39.1%
'26/04/1529.65+0.25+0.85%+71.1%36722.14+426.02+1.17%+32.1%-0.32%+39%
'26/04/1429.4+0.3+1.03%+72.9%36296.12+838.83+2.37%+35.2%-1.34%+37.6%
'26/04/1329.1-0.2-0.68%+71.7%35457.29+39.46+0.11%+35.4%-0.79%+36.3%
'26/04/1029.3-0.05-0.17%+71.4%35417.83+556.67+1.6%+37.5%-1.77%+33.9%
'26/04/0929.35-0.45-1.51%+68.8%34861.16+99.78+0.29%+37.9%-1.8%+30.9%
'26/04/0829.8+1.1+3.83%+75.3%34761.38+1531.56+4.61%+44.3%-0.78%+31%
'26/04/0728.7+0.7+2.5%+79.6%33229.82+657.39+2.02%+47.2%+0.48%+32.5%
'26/04/0228-0.8-2.78%+74.7%32572.43-602.39-1.82%+44.5%-0.96%+30.1%
'26/04/0128.8+0.7+2.49%+79%33174.82+1451.83+4.58%+51.1%-2.09%+27.9%
'26/03/3128.1-0.95-3.27%+73.1%31722.99-795.17-2.45%+47.4%-0.82%+25.7%
'26/03/3029.05-0.95-3.17%+67.7%32518.16-594.43-1.8%+44.8%-1.37%+22.9%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2730-0.85-2.76%+63%33112.59-225.03-0.68%+43.8%-2.08%+19.2%
'26/03/2630.85-0.3-0.96%+61.5%33337.62-101.49-0.3%+43.4%-0.66%+18.1%
'26/03/2531.15+0.05+0.16%+61.7%33439.11+826.87+2.54%+47%-2.38%+14.7%
'26/03/2431.1+0.1+0.32%+62.3%32612.24-110.26-0.34%+46.5%+0.66%+15.8%
'26/03/2331-1.3-4.02%+55.7%32722.5-821.38-2.45%+42.9%-1.57%+12.8%
'26/03/2032.3-0.7-2.12%+52.4%33543.88-145.8-0.43%+42.3%-1.69%+10.1%
'26/03/1933-0.9-2.65%+48.4%33689.68-658.9-1.92%+39.6%-0.73%+8.81%
'26/03/1833.9+1.45+4.47%+55%34348.58+512.01+1.51%+41.7%+2.96%+13.3%
'26/03/1732.45-0.05-0.15%+54.8%33836.57+494.06+1.48%+43.8%-1.63%+11%
'26/03/1632.5+1.75+5.69%+63.6%33342.51-57.81-0.17%+43.5%+5.86%+20%
'26/03/1330.75-0.55-1.76%+60.7%33400.32-181.54-0.54%+42.8%-1.22%+17.9%
'26/03/1231.3+0.25+0.81%+62%33581.86-532.33-1.56%+40.5%+2.37%+21.5%
'26/03/1131.05+1.65+5.61%+71.1%34114.19+1342.32+4.1%+46.3%+1.51%+24.8%
'26/03/1029.4+0.75+2.62%+75.6%32771.87+661.45+2.06%+49.3%+0.56%+26.3%
'26/03/0928.65-1.55-5.13%+66.6%32110.42-1489.12-4.43%+42.7%-0.7%+23.9%
'26/03/0630.2-0.1-0.33%+66%33599.54-73.4-0.22%+42.4%-0.11%+23.6%
'26/03/0530.3+1.5+5.21%+74.7%33672.94+844.06+2.57%+46%+2.64%+28.6%
'26/03/0428.8-2.35-7.54%+61.5%32828.88-1494.77-4.35%+39.7%-3.19%+21.8%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0331.15-1.65-5.03%+53.4%34323.65-771.44-2.2%+36.6%-2.83%+16.8%
'26/03/0232.8-0.7-2.09%+50.1%35095.09-319.4-0.9%+35.4%-1.19%+14.8%
'26/02/2633.5+1.85+5.85%+58.9%35414.49+1.420%+35.4%+5.85%+23.6%
'26/02/2531.65-0.75-2.31%+55.2%35413.07+712.25+2.05%+38.2%-4.36%+17.1%
'26/02/2432.4+1.2+3.85%+61.2%34700.82+927.56+2.75%+41.9%+1.1%+19.3%
'26/02/2331.2+0.7+2.3%+64.9%33773.26+167.55+0.5%+42.7%+1.8%+22.3%
'26/02/1130.5-0.4-1.29%+62.8%33605.71+532.74+1.61%+45%-2.9%+17.8%
'26/02/1030.9+0.05+0.16%+63%33072.97+668.35+2.06%+47.9%-1.9%+15.1%
'26/02/0930.85-0.15-0.48%+62.3%32404.62+621.7+1.96%+50.8%-2.44%+11.4%
'26/02/0631-0.85-2.67%+57.9%31782.92-18.35-0.06%+50.7%-2.61%+7.18%
'26/02/0531.85-0.6-1.85%+55%31801.27-488.54-1.51%+48.5%-0.34%+6.54%
'26/02/0432.45+0.4+1.25%+56.9%32289.81+94.45+0.29%+48.9%+0.96%+8.04%
'26/02/0332.05+0.25+0.79%+58.2%32195.36+571.33+1.81%+51.6%-1.02%+6.58%
'26/02/0231.8-1.1-3.34%+52.9%31624.03-439.72-1.37%+49.5%-1.97%+3.37%
'26/01/3032.9-0.7-2.08%+49.7%32063.75-472.52-1.45%+47.3%-0.63%+2.36%
'26/01/2933.6-1.75-4.95%+42.3%32536.27-267.55-0.82%+46.1%-4.13%-3.85%
'26/01/2835.35+0.9+2.61%+46%32803.82+485.9+1.5%+48.3%+1.11%-2.33%
'26/01/2734.45-0.8-2.27%+42.7%32317.92+253.4+0.79%+49.5%-3.06%-6.82%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2635.25-0.3-0.84%+41.5%32064.52+103.01+0.32%+50%-1.16%-8.5%
'26/01/2335.55-3.4-8.73%+29.1%31961.51+215.43+0.68%+51%-9.41%-21.9%
'26/01/2238.95+1.15+3.04%+33.1%31746.08+499.71+1.6%+53.4%+1.44%-20.4%
'26/01/2137.8+1.05+2.86%+36.9%31246.37-513.62-1.62%+50.9%+4.48%-14.1%
'26/01/2036.75+1.1+3.09%+41.1%31759.99+120.7+0.38%+51.5%+2.71%-10.4%
'26/01/1935.65+1.8+5.32%+48.6%31639.29+230.59+0.73%+52.6%+4.59%-4.04%
'26/01/1633.85+0.45+1.35%+50.6%31408.7+598.12+1.94%+55.6%-0.59%-5%
'26/01/1533.4-0.8-2.34%+47.1%30810.58-131.2-0.42%+54.9%-1.92%-7.86%
'26/01/1434.2+1.9+5.88%+55.7%30941.78+234.56+0.76%+56.1%+5.12%-0.39%
'26/01/1332.3-0.55-1.67%+53.1%30707.22+139.93+0.46%+56.8%-2.13%-3.71%
'26/01/1232.85+0.45+1.39%+55.2%30567.29+278.33+0.92%+58.3%+0.47%-3.03%
'26/01/0932.4-1.3-3.86%+49.3%30288.96-71.59-0.24%+57.9%-3.62%-8.64%
'26/01/0833.7-2.45-6.78%+39.1%30360.55-74.92-0.25%+57.5%-6.53%-18.4%
'26/01/0736.15+3.25+9.88%+52.9%30435.47-140.83-0.46%+56.8%+10.3%-3.9%
'26/01/0632.9+2.95+9.85%+67.9%30576.3+471.26+1.57%+59.2%+8.28%+8.7%
'26/01/0529.95-0.05-0.17%+67.7%30105.04+755.23+2.57%+63.3%-2.74%+4.33%
'26/01/0230+1.6+5.63%+77.1%29349.81+386.21+1.33%+65.5%+4.3%+11.6%
'25/12/3128.4-0.5-1.73%+74%28963.6+256.47+0.89%+67%-2.62%+7.05%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3028.9-0.05-0.17%+73.7%28707.13-103.76-0.36%+66.4%+0.19%+7.35%
'25/12/2928.95-0.15-0.52%+72.9%28810.89+254.87+0.89%+67.9%-1.41%+4.97%
'25/12/2629.1+0.25+0.87%+74.4%28556.02+184.04+0.65%+69%+0.22%+5.38%
'25/12/2428.85-0.15-0.52%+73.4%28371.98+61.51+0.22%+69.3%-0.74%+4.11%
'25/12/2329-0.3-1.02%+71.7%28310.47+160.83+0.57%+70.3%-1.59%+1.37%
'25/12/2229.3+0.8+2.81%+76.5%28149.64+453.29+1.64%+73.1%+1.17%+3.4%
'25/12/1928.5-0.1-0.35%+75.9%27696.35+227.82+0.83%+74.5%-1.18%+1.35%
'25/12/1828.6-0.55-1.89%+72.6%27468.53-56.64-0.21%+74.2%-1.68%-1.61%
'25/12/1729.15+0.85+3%+77.7%27525.17-11.49-0.04%+74.1%+3.04%+3.64%
'25/12/1628.3-0.6-2.08%+74%27536.66-330.28-1.19%+72%-0.89%+2.02%
'25/12/1528.9-0.25-0.86%+72.6%27866.94-331.08-1.17%+70%+0.31%+2.54%
'25/12/1229.15+0.35+1.22%+74.7%28198.02+173.27+0.62%+71.1%+0.6%+3.59%
'25/12/1128.8-0.15-0.52%+73.7%28024.75-375.98-1.32%+68.8%+0.8%+4.95%
'25/12/1028.95-0.95-3.18%+68.2%28400.73+218.13+0.77%+70.1%-3.95%-1.88%
'25/12/0929.9+0.05+0.17%+68.5%28182.6-121.18-0.43%+69.4%+0.6%-0.87%
'25/12/0829.85+0.85+2.93%+73.4%28303.78+322.89+1.15%+71.3%+1.78%+2.12%
'25/12/0529-0.35-1.19%+71.4%27980.89+185.18+0.67%+72.5%-1.86%-1.09%
'25/12/0429.35+0.2+0.69%+72.6%27795.71+2.67+0.01%+72.5%+0.68%+0.07%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0329.15+0.1+0.34%+73.1%27793.04+228.77+0.83%+73.9%-0.49%-0.77%
'25/12/0229.05-0.55-1.86%+69.9%27564.27+221.74+0.81%+75.3%-2.67%-5.4%
'25/12/0129.6+0.75+2.6%+74.4%27342.53-283.95-1.03%+73.5%+3.63%+0.82%
'25/11/2828.85-0.25-0.86%+72.9%27626.48+71.95+0.26%+74%-1.12%-1.13%
'25/11/2729.1+0.55+1.93%+76.2%27554.53+144.99+0.53%+74.9%+1.4%+1.28%
'25/11/2628.55-0.65-2.23%+72.3%27409.54+497.37+1.85%+78.1%-4.08%-5.88%
'25/11/2529.2+1.15+4.1%+79.3%26912.17+407.93+1.54%+80.9%+2.56%-1.55%
'25/11/2428.05+0.55+2%+82.9%26504.24+69.3+0.26%+81.4%+1.74%+1.56%
'25/11/2127.5-1.7-5.82%+72.3%26434.94-991.42-3.61%+74.8%-2.21%-2.54%
'25/11/2029.2+0.5+1.74%+75.3%27426.36+846.24+3.18%+80.4%-1.44%-5.1%
'25/11/1928.7-0.5-1.71%+72.3%26580.12-176-0.66%+79.2%-1.05%-6.91%
'25/11/1829.2-0.95-3.15%+66.8%26756.12-691.19-2.52%+74.7%-0.63%-7.83%
'25/11/1730.15-1.05-3.37%+61.2%27447.31+49.81+0.18%+75%-3.55%-13.8%
'25/11/1431.2-1.05-3.26%+56%27397.5-506.06-1.81%+71.8%-1.45%-15.8%
'25/11/1332.25-0.9-2.71%+51.7%27903.56-43.53-0.16%+71.5%-2.55%-19.8%
'25/11/1233.15+0.85+2.63%+55.7%27947.09+162.14+0.58%+72.5%+2.05%-16.8%
'25/11/1132.3-1.15-3.44%+50.4%27784.95-84.56-0.3%+72%-3.14%-21.6%
'25/11/1033.45+0.85+2.61%+54.3%27869.51+218.1+0.79%+73.4%+1.82%-19.1%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0732.6-0.4-1.21%+52.4%27651.41-248.04-0.89%+71.8%-0.32%-19.4%
'25/11/0633+0.75+2.33%+56%27899.45+182.39+0.66%+73%+1.67%-17%
'25/11/0532.2500%+56%27717.06-399.5-1.42%+70.5%+1.42%-14.5%
'25/11/0432.25-1.85-5.43%+47.5%28116.56-218.03-0.77%+69.2%-4.66%-21.7%
'25/11/0334.1-0.05-0.15%+47.3%28334.59+101.24+0.36%+69.8%-0.51%-22.5%
'25/10/3134.15-1.25-3.53%+42.1%28233.35-54.18-0.19%+69.5%-3.34%-27.4%
'25/10/3035.4-1.6-4.32%+35.9%28287.53-7.21-0.03%+69.4%-4.29%-33.5%
'25/10/2937-0.9-2.37%+32.7%28294.74+345.63+1.24%+71.5%-3.61%-38.8%
'25/10/2837.9+1.5+4.12%+38.2%27949.11-44.52-0.16%+71.3%+4.28%-33.1%
'25/10/2736.4+0.4+1.11%+39.7%27993.63+461.37+1.68%+74.1%-0.57%-34.4%
'25/10/2336-2.3-6.01%+31.3%27532.26-116.65-0.42%+73.4%-5.59%-42.1%
'25/10/2238.3+3.45+9.9%+44.3%27648.91-103.5-0.37%+72.7%+10.3%-28.4%
'25/10/2134.85+3.15+9.94%+58.7%27752.41+63.78+0.23%+73.1%+9.71%-14.5%
'25/10/2031.7+0.6+1.93%+61.7%27688.63+386.26+1.41%+75.6%+0.52%-13.9%
'25/10/1731.1-1.65-5.04%+53.6%27302.37-345.5-1.25%+73.4%-3.79%-19.8%
'25/10/1632.75+1.2+3.8%+59.4%27647.87+372.16+1.36%+75.8%+2.44%-16.3%
'25/10/1531.55+2.85+9.93%+75.3%27275.71+482.56+1.8%+78.9%+8.13%-3.67%
'25/10/1428.7-2.15-6.97%+63%26793.15-130.27-0.48%+78.1%-6.49%-15%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1330.85-2.85-8.46%+49.3%26923.42-378.5-1.39%+75.6%-7.07%-26.3%
'25/10/0933.7+0.75+2.28%+52.7%27301.92+238.24+0.88%+77.1%+1.4%-24.5%
'25/10/0832.95+0.1+0.3%+53.1%27063.68-148.27-0.54%+76.2%+0.84%-23.1%
'25/10/0732.85+0.9+2.82%+57.4%27211.95+450.89+1.68%+79.1%+1.14%-21.7%
'25/10/0331.95+0.4+1.27%+59.4%26761.06+382.67+1.45%+81.7%-0.18%-22.3%
'25/10/0231.55+0.15+0.48%+60.2%26378.39+395.48+1.52%+84.5%-1.04%-24.3%