≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2340 台亞 / K線比較(日)

2340 台亞

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.8540.8+3.05+7.48%10.91%40.844.740.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40,53417.51億25,1691.61張/筆43.23.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,47813.64億20,3941.69張/筆39.55+2.8 (+7.37%)

連續漲跌: 連5漲  ( +9.75元 / +28.59%)

財報評分: 最新30分 / 平均50分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台亞董事會決議通過認購JC Nexus Fund L.P.私募股權基金 (公告訊息 09/23 15:39)

• 台亞舉辦財務業務概況座談會 (公告訊息 09/22 15:10)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台亞會計主管及內部稽核主管異動 (公告訊息 08/07 16:18)

• 台亞2026年第二季背書保證改善計畫執行情形 (公告訊息 08/07 16:18)

• 台亞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/07 16:17)

• 台亞代理發言人異動 (公告訊息 08/03 14:49)

• 台亞2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:16)

• 代重要子公司積亞半導體股份有限公司公告總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告副總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告策略長異動 (公告訊息 07/10 15:06)

• 台亞總經理異動 (公告訊息 07/10 15:05)

• 說明媒體報導有關台亞與德勝光電訴訟案之相關報導 (公告訊息 07/01 14:54)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0143.85+3.05+7.48%+7.48%48353.49+413.36+0.86%+0.86%+6.62%+6.61%
'26/09/3040.8+2.8+7.37%+15.4%47940.13+308.17+0.65%+1.51%+6.72%+13.9%
'26/09/2938+3.45+9.99%+26.9%47631.96-392.64-0.82%+0.68%+10.8%+26.2%
'26/09/2434.55+0.2+0.58%+27.7%48024.6-132.69-0.28%+0.41%+0.86%+27.2%
'26/09/2334.35+0.25+0.73%+28.6%48157.29+357.12+0.75%+1.16%-0.02%+27.4%
'26/09/2234.1-0.4-1.16%+27.1%47800.17+81.33+0.17%+1.33%-1.33%+25.8%
'26/09/2134.5+0.5+1.47%+29%47718.84+538.09+1.14%+2.49%+0.33%+26.5%
'26/09/1834+1.05+3.19%+33.1%47180.75+892.75+1.93%+4.46%+1.26%+28.6%
'26/09/1732.95-0.15-0.45%+32.5%46288+439.1+0.96%+5.46%-1.41%+27%
'26/09/1633.1+1.95+6.26%+40.8%45848.9+337.41+0.74%+6.24%+5.52%+34.5%
'26/09/1531.15-0.9-2.81%+36.8%45511.49-351.03-0.77%+5.43%-2.04%+31.4%
'26/09/1432.05+0.4+1.26%+38.5%45862.52-322.33-0.7%+4.7%+1.96%+33.9%
'26/09/1131.6500%+38.5%46184.85-755.64-1.61%+3.01%+1.61%+35.5%
'26/09/1031.65-0.55-1.71%+36.2%46940.49-242.87-0.51%+2.48%-1.2%+33.7%
'26/09/0932.2-0.15-0.46%+35.5%47183.36+77.58+0.16%+2.65%-0.62%+32.9%
'26/09/0832.35-0.85-2.56%+32.1%47105.78-220.49-0.47%+2.17%-2.09%+29.9%
'26/09/0733.2-0.85-2.5%+28.8%47326.27+775.14+1.67%+3.87%-4.17%+24.9%
'26/09/0434.05+0.85+2.56%+32.1%46551.13+693.47+1.51%+5.44%+1.05%+26.6%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0333.2-0.95-2.78%+28.4%45857.66-307.06-0.67%+4.74%-2.11%+23.7%
'26/09/0234.15+0.05+0.15%+28.6%46164.72-784-1.67%+2.99%+1.82%+25.6%
'26/09/0134.1+0.5+1.49%+30.5%46948.72+820.25+1.78%+4.82%-0.29%+25.7%
'26/08/3133.6-0.65-1.9%+28%46128.47-202.98-0.44%+4.36%-1.46%+23.7%
'26/08/2834.25+0.05+0.15%+28.2%46331.45+356.23+0.77%+5.17%-0.62%+23%
'26/08/2734.2-0.55-1.58%+26.2%45975.22+142.6+0.31%+5.5%-1.89%+20.7%
'26/08/2634.75+2.15+6.6%+34.5%45832.62+663.16+1.47%+7.05%+5.13%+27.5%
'26/08/2532.6+0.45+1.4%+36.4%45169.46+407.14+0.91%+8.02%+0.49%+28.4%
'26/08/2432.15+0.95+3.04%+40.5%44762.32-461.97-1.02%+6.92%+4.06%+33.6%
'26/08/2131.2+0.05+0.16%+40.8%45224.29+290.55+0.65%+7.61%-0.49%+33.2%
'26/08/2031.15+1.25+4.18%+46.7%44933.74+214.39+0.48%+8.13%+3.7%+38.5%
'26/08/1929.9-0.4-1.32%+44.7%44719.35-589.33-1.3%+6.72%-0.02%+38%
'26/08/1830.3-1.15-3.66%+39.4%45308.68-548.59-1.2%+5.44%-2.46%+34%
'26/08/1731.45+1.1+3.62%+44.5%45857.27+46.26+0.1%+5.55%+3.52%+38.9%
'26/08/1430.35-1.05-3.34%+39.6%45811.01-210.47-0.46%+5.07%-2.88%+34.6%
'26/08/1331.4-0.35-1.1%+38.1%46021.48+503.41+1.11%+6.23%-2.21%+31.9%
'26/08/1231.75+0.7+2.25%+41.2%45518.07+397.35+0.88%+7.16%+1.37%+34.1%
'26/08/1131.05-0.85-2.66%+37.5%45120.72+191.96+0.43%+7.62%-3.09%+29.8%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1031.9+0.15+0.47%+38.1%44928.76+702.85+1.59%+9.33%-1.12%+28.8%
'26/08/0731.75-0.7-2.16%+35.1%44225.91-170.79-0.38%+8.91%-1.78%+26.2%
'26/08/0632.45-0.9-2.7%+31.5%44396.7-214.9-0.48%+8.39%-2.22%+23.1%
'26/08/0533.35+1.65+5.21%+38.3%44611.6+1250.94+2.88%+11.5%+2.33%+26.8%
'26/08/0431.7+2.3+7.82%+49.1%43360.66-25.75-0.06%+11.4%+7.88%+37.7%
'26/08/0329.4+2+7.3%+60%43386.41+266.66+0.62%+12.1%+6.68%+47.9%
'26/07/3127.4+2.35+9.38%+75%43119.75+3186.45+7.98%+21.1%+1.4%+54%
'26/07/3025.05-1.25-4.75%+66.7%39933.3-105.88-0.26%+20.8%-4.49%+46%
'26/07/2926.3-2.05-7.23%+54.7%40039.18-1564.18-3.76%+16.2%-3.47%+38.4%
'26/07/2828.35-2.35-7.65%+42.8%41603.36-2030.83-4.65%+10.8%-3%+32%
'26/07/2730.7+0.05+0.16%+43.1%43634.19-20.65-0.05%+10.8%+0.21%+32.3%
'26/07/2430.65-1.75-5.4%+35.3%43654.84-1195.97-2.67%+7.81%-2.73%+27.5%
'26/07/2332.4-0.7-2.11%+32.5%44850.81+25.03+0.06%+7.87%-2.17%+24.6%
'26/07/2233.1+1.85+5.92%+40.3%44825.78+592.91+1.34%+9.32%+4.58%+31%
'26/07/2131.2500%+40.3%44232.87+1783.17+4.2%+13.9%-4.2%+26.4%
'26/07/2031.25-1.2-3.7%+35.1%42449.7-221.57-0.52%+13.3%-3.18%+21.8%
'26/07/1732.45-2.45-7.02%+25.6%42671.27-2953.71-6.47%+5.98%-0.55%+19.7%
'26/07/1634.9-1.15-3.19%+21.6%45624.98-6.61-0.01%+5.96%-3.18%+15.7%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1536.05+0.45+1.26%+23.2%45631.59+893.64+2%+8.08%-0.74%+15.1%
'26/07/1435.6-1.65-4.43%+17.7%44737.95-642.57-1.42%+6.55%-3.01%+11.2%
'26/07/1337.25+0.75+2.05%+20.1%45380.52+25.91+0.06%+6.61%+1.99%+13.5%
'26/07/0936.5-0.3-0.82%+19.2%45354.61-379.8-0.83%+5.73%+0.01%+13.4%
'26/07/0836.8-0.1-0.27%+18.8%45734.41+255.3+0.56%+6.32%-0.83%+12.5%
'26/07/0736.9-2.05-5.26%+12.6%45479.11-1077.28-2.31%+3.86%-2.95%+8.72%
'26/07/0638.95+0.85+2.23%+15.1%46556.39-224.23-0.48%+3.36%+2.71%+11.7%
'26/07/0338.1-0.55-1.42%+13.5%46780.62+36.46+0.08%+3.44%-1.5%+10%
'26/07/0238.65+3.5+9.96%+24.8%46744.16-274.83-0.58%+2.84%+10.5%+21.9%
'26/07/0135.15-2.4-6.39%+16.8%47018.99+893.08+1.94%+4.83%-8.33%+11.9%
'26/06/3037.55+1.85+5.18%+22.8%46125.91+1126.01+2.5%+7.45%+2.68%+15.4%
'26/06/2935.7-0.75-2.06%+20.3%44999.9+428.14+0.96%+8.48%-3.02%+11.8%
'26/06/2636.45-2.75-7.02%+11.9%44571.76-1683.5-3.64%+4.54%-3.38%+7.33%
'26/06/2539.2-2.8-6.67%+4.4%46255.26+211.66+0.46%+5.02%-7.13%-0.61%
'26/06/2442-1.55-3.56%+0.69%46043.6-1057.05-2.24%+2.66%-1.32%-1.97%
'26/06/2343.55+0.75+1.75%+2.45%47100.65-640.86-1.34%+1.28%+3.09%+1.17%
'26/06/2242.8+2.85+7.13%+9.76%47741.51+1276.31+2.75%+4.06%+4.38%+5.7%
'26/06/1839.95+1.45+3.77%+13.9%46465.2+587.81+1.28%+5.4%+2.49%+8.5%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1738.5-0.6-1.53%+12.1%45877.39+68.2+0.15%+5.55%-1.68%+6.59%
'26/06/1639.1+2.5+6.83%+19.8%45809.19+412.2+0.91%+6.51%+5.92%+13.3%
'26/06/1536.6+2+5.78%+26.7%45396.99+1227.95+2.78%+9.47%+3%+17.3%
'26/06/1234.6+1.55+4.69%+32.7%44169.04+1019.58+2.36%+12.1%+2.33%+20.6%
'26/06/1133.05+0.3+0.92%+33.9%43149.46-76.08-0.18%+11.9%+1.1%+22%
'26/06/1032.75-2.25-6.43%+25.3%43225.54-1478.9-3.31%+8.16%-3.12%+17.1%
'26/06/0935+2.3+7.03%+34.1%44704.44+1201.66+2.76%+11.2%+4.27%+22.9%
'26/06/0832.7-2.95-8.27%+23%43502.78-1568.16-3.48%+7.28%-4.79%+15.7%
'26/06/0535.65-1.45-3.91%+18.2%45070.94-606.52-1.33%+5.86%-2.58%+12.3%
'26/06/0437.100%+18.2%45677.46-781.7-1.68%+4.08%+1.68%+14.1%
'26/06/0337.1+1.8+5.1%+24.2%46459.16+901.85+1.98%+6.14%+3.12%+18.1%
'26/06/0235.3-1.3-3.55%+19.8%45557.31+219.4+0.48%+6.65%-4.03%+13.2%
'26/06/0136.6-1.55-4.06%+14.9%45337.91+604.97+1.35%+8.09%-5.41%+6.85%
'26/05/2938.15+0.05+0.13%+15.1%44732.94+1096.5+2.51%+10.8%-2.38%+4.28%
'26/05/2838.1-2-4.99%+9.35%43636.44-620.36-1.4%+9.26%-3.59%+0.09%
'26/05/2740.1+1.1+2.82%+12.4%44256.8+731.43+1.68%+11.1%+1.14%+1.34%
'26/05/2639-0.7-1.76%+10.5%43525.37-119.03-0.27%+10.8%-1.49%-0.34%
'26/05/2539.7+1.05+2.72%+13.5%43644.4+1376.43+3.26%+14.4%-0.54%-0.94%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2238.65+3.5+9.96%+24.8%42267.97+899.76+2.18%+16.9%+7.78%+7.87%
'26/05/2135.15+0.7+2.03%+27.3%41368.21+1347.39+3.37%+20.8%-1.34%+6.47%
'26/05/2034.45+0.5+1.47%+29.2%40020.82-154.74-0.39%+20.4%+1.86%+8.81%
'26/05/1933.95-0.95-2.72%+25.6%40175.56-716.26-1.75%+18.2%-0.97%+7.4%
'26/05/1834.9+0.1+0.29%+26%40891.82-280.54-0.68%+17.4%+0.97%+8.56%
'26/05/1534.8-1.55-4.26%+20.6%41172.36-579.39-1.39%+15.8%-2.87%+4.82%
'26/05/1436.35+0.35+0.97%+21.8%41751.75+377.25+0.91%+16.9%+0.06%+4.94%
'26/05/1336-2.05-5.39%+15.2%41374.5-523.82-1.25%+15.4%-4.14%-0.16%
'26/05/1238.05+0.7+1.87%+17.4%41898.32+108.26+0.26%+15.7%+1.61%+1.7%
'26/05/1137.35+0.05+0.13%+17.6%41790.06+186.12+0.45%+16.2%-0.32%+1.34%
'26/05/0837.3-3.5-8.58%+7.48%41603.94-329.84-0.79%+15.3%-7.79%-7.83%
'26/05/0740.8-0.1-0.24%+7.21%41933.78+794.93+1.93%+17.5%-2.17%-10.3%
'26/05/0640.9-0.8-1.92%+5.16%41138.85+369.56+0.91%+18.6%-2.83%-13.4%
'26/05/0541.7+1.65+4.12%+9.49%40769.29+64.15+0.16%+18.8%+3.96%-9.3%
'26/05/0440.05+2+5.26%+15.2%40705.14+1778.51+4.57%+24.2%+0.69%-8.97%
'26/04/3038.05-0.8-2.06%+12.9%38926.63-376.87-0.96%+23%-1.1%-10.2%
'26/04/2938.85+3.5+9.9%+24%39303.5-218.23-0.55%+22.3%+10.5%+1.7%
'26/04/2835.35+0.1+0.28%+24.4%39521.73-94.9-0.24%+22.1%+0.52%+2.34%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2735.25-1.6-4.34%+19%39616.63+684.23+1.76%+24.2%-6.1%-5.2%
'26/04/2436.85-2.3-5.87%+12%38932.4+1218.25+3.23%+28.2%-9.1%-16.2%
'26/04/2339.15-3.8-8.85%+2.1%37714.15-164.32-0.43%+27.7%-8.42%-25.6%
'26/04/2242.95+3.9+9.99%+12.3%37878.47+273.36+0.73%+28.6%+9.26%-16.3%
'26/04/2139.05+3.55+10%+23.5%37605.11+646.31+1.75%+30.8%+8.25%-7.31%
'26/04/2035.5+3.2+9.91%+35.8%36958.8+154.46+0.42%+31.4%+9.49%+4.38%
'26/04/1732.3+0.05+0.16%+36%36804.34-327.68-0.88%+30.2%+1.04%+5.75%
'26/04/1632.25+2.9+9.88%+49.4%37132.02+409.88+1.12%+31.7%+8.76%+17.7%
'26/04/1529.35+0.1+0.34%+49.9%36722.14+426.02+1.17%+33.2%-0.83%+16.7%
'26/04/1429.25+0.55+1.92%+52.8%36296.12+838.83+2.37%+36.4%-0.45%+16.4%
'26/04/1328.7+0.45+1.59%+55.2%35457.29+39.46+0.11%+36.5%+1.48%+18.7%
'26/04/1028.25-1.55-5.2%+47.1%35417.83+556.67+1.6%+38.7%-6.8%+8.44%
'26/04/0929.8+0.7+2.41%+50.7%34861.16+99.78+0.29%+39.1%+2.12%+11.6%
'26/04/0829.1+1.55+5.63%+59.2%34761.38+1531.56+4.61%+45.5%+1.02%+13.7%
'26/04/0727.55+1.85+7.2%+70.6%33229.82+657.39+2.02%+48.4%+5.18%+22.2%
'26/04/0225.7+0.4+1.58%+73.3%32572.43-602.39-1.82%+45.8%+3.4%+27.6%
'26/04/0125.3+1.1+4.55%+81.2%33174.82+1451.83+4.58%+52.4%-0.03%+28.8%
'26/03/3124.2-1.15-4.54%+73%31722.99-795.17-2.45%+48.7%-2.09%+24.3%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3025.35-1.45-5.41%+63.6%32518.16-594.43-1.8%+46%-3.61%+17.6%
'26/03/2726.8-1-3.6%+57.7%33112.59-225.03-0.68%+45%-2.92%+12.7%
'26/03/2627.8-0.5-1.77%+54.9%33337.62-101.49-0.3%+44.6%-1.47%+10.3%
'26/03/2528.3+0.2+0.71%+56%33439.11+826.87+2.54%+48.3%-1.83%+7.78%
'26/03/2428.1-0.3-1.06%+54.4%32612.24-110.26-0.34%+47.8%-0.72%+6.63%
'26/03/2328.4-0.45-1.56%+52%32722.5-821.38-2.45%+44.1%+0.89%+7.84%
'26/03/2028.85+0.3+1.05%+53.6%33543.88-145.8-0.43%+43.5%+1.48%+10.1%
'26/03/1928.55-0.25-0.87%+52.3%33689.68-658.9-1.92%+40.8%+1.05%+11.5%
'26/03/1828.8-0.6-2.04%+49.1%34348.58+512.01+1.51%+42.9%-3.55%+6.25%
'26/03/1729.4+0.8+2.8%+53.3%33836.57+494.06+1.48%+45%+1.32%+8.3%
'26/03/1628.6+1.45+5.34%+61.5%33342.51-57.81-0.17%+44.8%+5.51%+16.7%
'26/03/1327.15+0.65+2.45%+65.5%33400.32-181.54-0.54%+44%+2.99%+21.5%
'26/03/1226.5+0.85+3.31%+71%33581.86-532.33-1.56%+41.7%+4.87%+29.2%
'26/03/1125.65+1+4.06%+77.9%34114.19+1342.32+4.1%+47.5%-0.04%+30.3%
'26/03/1024.65+0.1+0.41%+78.6%32771.87+661.45+2.06%+50.6%-1.65%+28%
'26/03/0924.55-1.4-5.39%+69%32110.42-1489.12-4.43%+43.9%-0.96%+25.1%
'26/03/0625.95+0.45+1.76%+72%33599.54-73.4-0.22%+43.6%+1.98%+28.4%
'26/03/0525.5+1.25+5.15%+80.8%33672.94+844.06+2.57%+47.3%+2.58%+33.5%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0424.25-1.95-7.44%+67.4%32828.88-1494.77-4.35%+40.9%-3.09%+26.5%
'26/03/0326.2-0.7-2.6%+63%34323.65-771.44-2.2%+37.8%-0.4%+25.2%
'26/03/0226.9-0.65-2.36%+59.2%35095.09-319.4-0.9%+36.5%-1.46%+22.6%
'26/02/2627.55+0.75+2.8%+63.6%35414.49+1.420%+36.5%+2.8%+27.1%
'26/02/2526.8-0.7-2.55%+59.5%35413.07+712.25+2.05%+39.3%-4.6%+20.1%
'26/02/2427.5+1.25+4.76%+67%34700.82+927.56+2.75%+43.2%+2.01%+23.9%
'26/02/2326.25+1.6+6.49%+77.9%33773.26+167.55+0.5%+43.9%+5.99%+34%
'26/02/1124.65+0.15+0.61%+79%33605.71+532.74+1.61%+46.2%-1%+32.8%
'26/02/1024.5-0.1-0.41%+78.3%33072.97+668.35+2.06%+49.2%-2.47%+29%
'26/02/0924.6-0.05-0.2%+77.9%32404.62+621.7+1.96%+52.1%-2.16%+25.8%
'26/02/0624.65-0.9-3.52%+71.6%31782.92-18.35-0.06%+52%-3.46%+19.6%
'26/02/0525.55-0.05-0.2%+71.3%31801.27-488.54-1.51%+49.7%+1.31%+21.5%
'26/02/0425.6+0.25+0.99%+73%32289.81+94.45+0.29%+50.2%+0.7%+22.8%
'26/02/0325.35+0.7+2.84%+77.9%32195.36+571.33+1.81%+52.9%+1.03%+25%
'26/02/0224.65-0.95-3.71%+71.3%31624.03-439.72-1.37%+50.8%-2.34%+20.5%
'26/01/3025.6-0.2-0.78%+70%32063.75-472.52-1.45%+48.6%+0.67%+21.3%
'26/01/2925.8-1.55-5.67%+60.3%32536.27-267.55-0.82%+47.4%-4.85%+12.9%
'26/01/2827.35-0.15-0.55%+59.5%32803.82+485.9+1.5%+49.6%-2.05%+9.84%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2727.5-0.8-2.83%+54.9%32317.92+253.4+0.79%+50.8%-3.62%+4.15%
'26/01/2628.3+0.9+3.28%+60%32064.52+103.01+0.32%+51.3%+2.96%+8.75%
'26/01/2327.4-0.35-1.26%+58%31961.51+215.43+0.68%+52.3%-1.94%+5.7%
'26/01/2227.75-1.1-3.81%+52%31746.08+499.71+1.6%+54.7%-5.41%-2.76%
'26/01/2128.85-0.2-0.69%+50.9%31246.37-513.62-1.62%+52.2%+0.93%-1.3%
'26/01/2029.05+0.4+1.4%+53.1%31759.99+120.7+0.38%+52.8%+1.02%+0.23%
'26/01/1928.65+0.8+2.87%+57.5%31639.29+230.59+0.73%+53.9%+2.14%+3.5%
'26/01/1627.85+0.05+0.18%+57.7%31408.7+598.12+1.94%+56.9%-1.76%+0.8%
'26/01/1527.8-0.55-1.94%+54.7%30810.58-131.2-0.42%+56.3%-1.52%-1.6%
'26/01/1428.35+1.1+4.04%+60.9%30941.78+234.56+0.76%+57.5%+3.28%+3.45%
'26/01/1327.25-0.5-1.8%+58%30707.22+139.93+0.46%+58.2%-2.26%-0.17%
'26/01/1227.75-0.25-0.89%+56.6%30567.29+278.33+0.92%+59.6%-1.81%-3.03%
'26/01/0928-0.05-0.18%+56.3%30288.96-71.59-0.24%+59.3%+0.06%-2.94%
'26/01/0828.05+0.6+2.19%+59.7%30360.55-74.92-0.25%+58.9%+2.44%+0.87%
'26/01/0727.45+0.85+3.2%+64.8%30435.47-140.83-0.46%+58.1%+3.66%+6.71%
'26/01/0626.6+0.45+1.72%+67.7%30576.3+471.26+1.57%+60.6%+0.15%+7.07%
'26/01/0526.15-0.15-0.57%+66.7%30105.04+755.23+2.57%+64.7%-3.14%+1.98%
'26/01/0226.3+0.2+0.77%+68%29349.81+386.21+1.33%+66.9%-0.56%+1.06%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3126.1-0.35-1.32%+65.8%28963.6+256.47+0.89%+68.4%-2.21%-2.65%
'25/12/3026.45+0.05+0.19%+66.1%28707.13-103.76-0.36%+67.8%+0.55%-1.73%
'25/12/2926.4-0.25-0.94%+64.5%28810.89+254.87+0.89%+69.3%-1.83%-4.79%
'25/12/2626.65+0.1+0.38%+65.2%28556.02+184.04+0.65%+70.4%-0.27%-5.27%
'25/12/2426.55-0.55-2.03%+61.8%28371.98+61.51+0.22%+70.8%-2.25%-8.99%
'25/12/2327.1-0.65-2.34%+58%28310.47+160.83+0.57%+71.8%-2.91%-13.8%
'25/12/2227.75+0.6+2.21%+61.5%28149.64+453.29+1.64%+74.6%+0.57%-13.1%
'25/12/1927.15+0.6+2.26%+65.2%27696.35+227.82+0.83%+76%+1.43%-10.9%
'25/12/1826.55-0.9-3.28%+59.7%27468.53-56.64-0.21%+75.7%-3.07%-15.9%
'25/12/1727.45+0.2+0.73%+60.9%27525.17-11.49-0.04%+75.6%+0.77%-14.7%
'25/12/1627.25-0.75-2.68%+56.6%27536.66-330.28-1.19%+73.5%-1.49%-16.9%
'25/12/1528+0.3+1.08%+58.3%27866.94-331.08-1.17%+71.5%+2.25%-13.2%
'25/12/1227.7+0.15+0.54%+59.2%28198.02+173.27+0.62%+72.5%-0.08%-13.4%
'25/12/1127.55-0.3-1.08%+57.5%28024.75-375.98-1.32%+70.3%+0.24%-12.8%
'25/12/1027.85+0.35+1.27%+59.5%28400.73+218.13+0.77%+71.6%+0.5%-12.1%
'25/12/0927.5+0.6+2.23%+63%28182.6-121.18-0.43%+70.8%+2.66%-7.83%
'25/12/0826.9+0.4+1.51%+65.5%28303.78+322.89+1.15%+72.8%+0.36%-7.34%
'25/12/0526.5-0.05-0.19%+65.2%27980.89+185.18+0.67%+74%-0.86%-8.8%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0426.55+0.25+0.95%+66.7%27795.71+2.67+0.01%+74%+0.94%-7.25%
'25/12/0326.3+0.85+3.34%+72.3%27793.04+228.77+0.83%+75.4%+2.51%-3.12%
'25/12/0225.45+0.1+0.39%+73%27564.27+221.74+0.81%+76.8%-0.42%-3.87%
'25/12/0125.35-0.15-0.59%+72%27342.53-283.95-1.03%+75%+0.44%-3.07%
'25/11/2825.5+0.7+2.82%+76.8%27626.48+71.95+0.26%+75.5%+2.56%+1.33%
'25/11/2724.8+0.55+2.27%+80.8%27554.53+144.99+0.53%+76.4%+1.74%+4.41%
'25/11/2624.25+0.7+2.97%+86.2%27409.54+497.37+1.85%+79.7%+1.12%+6.53%
'25/11/2523.55+0.65+2.84%+91.5%26912.17+407.93+1.54%+82.4%+1.3%+9.05%
'25/11/2422.9-0.25-1.08%+89.4%26504.24+69.3+0.26%+82.9%-1.34%+6.5%
'25/11/2123.15-1.15-4.73%+80.5%26434.94-991.42-3.61%+76.3%-1.12%+4.15%
'25/11/2024.3+1.1+4.74%+89%27426.36+846.24+3.18%+81.9%+1.56%+7.09%
'25/11/1923.2-0.65-2.73%+83.9%26580.12-176-0.66%+80.7%-2.07%+3.14%
'25/11/1823.85-1.05-4.22%+76.1%26756.12-691.19-2.52%+76.2%-1.7%-0.06%
'25/11/1724.9-0.15-0.6%+75%27447.31+49.81+0.18%+76.5%-0.78%-1.44%
'25/11/1425.05-0.6-2.34%+71%27397.5-506.06-1.81%+73.3%-0.53%-2.33%
'25/11/1325.65-0.45-1.72%+68%27903.56-43.53-0.16%+73%-1.56%-5.01%
'25/11/1226.1-0.15-0.57%+67%27947.09+162.14+0.58%+74%-1.15%-6.98%
'25/11/1126.25+1.7+6.92%+78.6%27784.95-84.56-0.3%+73.5%+7.22%+5.12%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1024.55+0.35+1.45%+81.2%27869.51+218.1+0.79%+74.9%+0.66%+6.33%
'25/11/0724.2+0.15+0.62%+82.3%27651.41-248.04-0.89%+73.3%+1.51%+9.02%
'25/11/0624.05+0.1+0.42%+83.1%27899.45+182.39+0.66%+74.5%-0.24%+8.64%
'25/11/0523.95-0.55-2.24%+79%27717.06-399.5-1.42%+72%-0.82%+7%
'25/11/0424.5-0.35-1.41%+76.5%28116.56-218.03-0.77%+70.7%-0.64%+5.81%
'25/11/0324.85+0.65+2.69%+81.2%28334.59+101.24+0.36%+71.3%+2.33%+9.93%
'25/10/3124.2-0.65-2.62%+76.5%28233.35-54.18-0.19%+70.9%-2.43%+5.52%
'25/10/3024.85-0.9-3.5%+70.3%28287.53-7.21-0.03%+70.9%-3.47%-0.6%
'25/10/2925.75-0.8-3.01%+65.2%28294.74+345.63+1.24%+73%-4.25%-7.85%
'25/10/2826.55-0.55-2.03%+61.8%27949.11-44.52-0.16%+72.7%-1.87%-10.9%
'25/10/2727.1-0.25-0.91%+60.3%27993.63+461.37+1.68%+75.6%-2.59%-15.3%
'25/10/2327.35-0.25-0.91%+58.9%27532.26-116.65-0.42%+74.9%-0.49%-16%
'25/10/2227.6+0.05+0.18%+59.2%27648.91-103.5-0.37%+74.2%+0.55%-15.1%
'25/10/2127.55+1.4+5.35%+67.7%27752.41+63.78+0.23%+74.6%+5.12%-6.95%
'25/10/2026.15+0.7+2.75%+72.3%27688.63+386.26+1.41%+77.1%+1.34%-4.81%
'25/10/1725.45-0.4-1.55%+69.6%27302.37-345.5-1.25%+74.9%-0.3%-5.26%
'25/10/1625.85+0.35+1.37%+72%27647.87+372.16+1.36%+77.3%+0.01%-5.32%
'25/10/1525.5+0.35+1.39%+74.4%27275.71+482.56+1.8%+80.5%-0.41%-6.12%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1425.15-0.5-1.95%+71%26793.15-130.27-0.48%+79.6%-1.47%-8.64%
'25/10/1325.65-0.7-2.66%+66.4%26923.42-378.5-1.39%+77.1%-1.27%-10.7%
'25/10/0926.35-0.2-0.75%+65.2%27301.92+238.24+0.88%+78.7%-1.63%-13.5%
'25/10/0826.55-0.05-0.19%+64.8%27063.68-148.27-0.54%+77.7%+0.35%-12.8%
'25/10/0726.6+0.45+1.72%+67.7%27211.95+450.89+1.68%+80.7%+0.04%-13%
'25/10/0326.15-0.55-2.06%+64.2%26761.06+382.67+1.45%+83.3%-3.51%-19.1%
'25/10/0226.7-0.2-0.74%+63%26378.39+395.48+1.52%+86.1%-2.26%-23.1%