≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2321 東訊 / K線比較(日)

2321 東訊

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.829+0.8+2.76%0%29.829.829.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1028.64萬26369股/筆29.852.497456.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
721.56萬22335張/筆29.26-1.6 (-5.23%)

連續漲跌: 首日上漲  ( +0.8元 / +2.76%)

財報評分: 最新36分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司(冠德光電科技股份有限公司)公告擬取得私募無擔保普通公司債 (公告訊息 11/03 18:55)

• 東訊董事會決議發行2026年度第一次私募無擔保普通公司債 (公告訊息 11/03 18:22)

• 東訊董事會通過2026年第三季合併財務報表 (公告訊息 11/03 18:13)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1329.8+0.8+2.76%+2.76%43675.12+583.25+1.35%+1.35%+1.41%+1.41%
'26/11/1229-1.6-5.23%-2.61%43091.87-1165.28-2.63%-1.32%-2.6%-1.3%
'26/11/1130.6+2.1+7.37%+4.56%44257.15+1545.23+3.62%+2.26%+3.75%+2.31%
'26/11/1028.5-2.15-7.01%-2.77%42711.92+1050.22+2.52%+4.83%-9.53%-7.61%
'26/11/0930.6500%-2.77%41661.7+1960.06+4.94%+10%-4.94%-12.8%
'26/11/0630.65-2.45-7.4%-9.97%39701.64-1873.08-4.51%+5.05%-2.89%-15%
'26/11/0533.1+2.5+8.17%-2.61%41574.72-1374.19-3.2%+1.69%+11.4%-4.31%
'26/11/0430.6-0.3-0.97%-3.56%42948.91-358.63-0.83%+0.85%-0.14%-4.41%
'26/11/0330.900%-3.56%43307.54-1612.6-3.59%-2.77%+3.59%-0.79%
'26/11/0230.9+0.9+3%-0.67%44920.14-291.69-0.65%-3.4%+3.65%+2.73%
'26/10/3030+1.2+4.17%+3.47%45211.83-1156.5-2.49%-5.81%+6.66%+9.28%
'26/10/2928.8+2.6+9.92%+13.7%46368.33-667.25-1.42%-7.14%+11.3%+20.9%
'26/10/2826.200%+13.7%47035.58+939.35+2.04%-5.25%-2.04%+19%
'26/10/2726.2+0.2+0.77%+14.6%46096.23+54.8+0.12%-5.14%+0.65%+19.8%
'26/10/222600%+14.6%46041.43-846.34-1.81%-6.85%+1.81%+21.5%
'26/10/2126+0.5+1.96%+16.9%46887.77+594.84+1.28%-5.65%+0.68%+22.5%
'26/10/2025.500%+16.9%46292.93-529.15-1.13%-6.72%+1.13%+23.6%
'26/10/1925.500%+16.9%46822.08-289.18-0.61%-7.29%+0.61%+24.2%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.500%+16.9%47111.26+141.39+0.3%-7.01%-0.3%+23.9%
'26/10/1525.500%+16.9%46969.87-1655.96-3.41%-10.2%+3.41%+27%
'26/10/1425.500%+16.9%48625.83+284.52+0.59%-9.65%-0.59%+26.5%
'26/10/1325.500%+16.9%48341.31-960.65-1.95%-11.4%+1.95%+28.3%
'26/10/1225.5-0.1-0.39%+16.4%49301.96-11.48-0.02%-11.4%-0.37%+27.8%
'26/10/0825.6-0.6-2.29%+13.7%49313.44-492.93-0.99%-12.3%-1.3%+26.1%
'26/10/0725.500%+14.1%49806.37-16.18-0.03%-12.3%+0.03%+26.5%
'26/10/0625.5+0.15+0.59%+14.8%49822.55+110.51+0.22%-12.1%+0.37%+26.9%
'26/10/0525.35-0.5-1.93%+12.6%49712.04+1236.3+2.55%-9.9%-4.48%+22.5%
'26/10/0225.85+2.35+10%+23.8%48475.74+122.25+0.25%-9.68%+9.75%+33.5%
'26/10/0123.5-0.8-3.29%+19.8%48353.49+413.36+0.86%-8.9%-4.15%+28.6%
'26/09/3024.3-0.7-2.8%+16.4%47940.13+308.17+0.65%-8.31%-3.45%+24.7%
'26/09/292500%+16.4%47631.96-392.64-0.82%-9.06%+0.82%+25.5%
'26/09/242500%+16.4%48024.6-132.69-0.28%-9.31%+0.28%+25.7%
'26/09/2325+1.1+4.6%+21.8%48157.29+357.12+0.75%-8.63%+3.85%+30.4%
'26/09/2223.9-2.1-8.08%+11.9%47800.17+81.33+0.17%-8.47%-8.25%+20.4%
'26/09/2126-1.6-5.8%+5.43%47718.84+538.09+1.14%-7.43%-6.94%+12.9%
'26/09/1847180.75+892.75+1.93%-5.64%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746288+439.1+0.96%-4.74%
'26/09/1645848.9+337.41+0.74%-4.03%
'26/09/1545511.49-351.03-0.77%-4.77%
'26/09/1445862.52-322.33-0.7%-5.43%
'26/09/1146184.85-755.64-1.61%-6.96%
'26/09/1046940.49-242.87-0.51%-7.44%
'26/09/0915.1+1.3+9.42%47183.36+77.58+0.16%-7.28%+9.26%
'26/09/0813.8-0.6-4.17%47105.78-220.49-0.47%-7.71%-3.7%
'26/09/0714.4-0.1-0.69%47326.27+775.14+1.67%-6.18%-2.36%
'26/09/0414.500%46551.13+693.47+1.51%-4.76%-1.51%
'26/09/0314.5-0.7-4.61%45857.66-307.06-0.67%-5.39%-3.94%
'26/09/0215.2+0.85+5.92%46164.72-784-1.67%-6.97%+7.59%
'26/09/0114.35-0.6-4.01%46948.72+820.25+1.78%-5.32%-5.79%
'26/08/3114.95+1.3+9.52%46128.47-202.98-0.44%-5.73%+9.96%
'26/08/2813.65-1.1-7.46%46331.45+356.23+0.77%-5%-8.23%
'26/08/2714.7500%45975.22+142.6+0.31%-4.71%-0.31%
'26/08/2614.75-0.15-1.01%45832.62+663.16+1.47%-3.31%-2.48%
'26/08/251500%45169.46+407.14+0.91%-2.43%-0.91%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415-0.4-2.6%44762.32-461.97-1.02%-3.43%-1.58%
'26/08/2115.4+0.4+2.67%45224.29+290.55+0.65%-2.8%+2.02%
'26/08/201500%44933.74+214.39+0.48%-2.34%-0.48%
'26/08/191500%44719.35-589.33-1.3%-3.61%+1.3%
'26/08/1815-0.3-1.96%45308.68-548.59-1.2%-4.76%-0.76%
'26/08/1715.3-0.35-2.24%45857.27+46.26+0.1%-4.66%-2.34%
'26/08/1415.65-0.2-1.26%45811.01-210.47-0.46%-5.1%-0.8%
'26/08/1315.85+0.5+3.26%46021.48+503.41+1.11%-4.05%+2.15%
'26/08/1215.35-0.25-1.6%45518.07+397.35+0.88%-3.2%-2.48%
'26/08/1115.6+0.3+1.96%45120.72+191.96+0.43%-2.79%+1.53%
'26/08/1015.300%44928.76+702.85+1.59%-1.25%-1.59%
'26/08/0715.3+0.3+2%44225.91-170.79-0.38%-1.63%+2.38%
'26/08/061500%44396.7-214.9-0.48%-2.1%+0.48%
'26/08/051500%44611.6+1250.94+2.88%+0.73%-2.88%
'26/08/0415+0.3+2.04%43360.66-25.75-0.06%+0.67%+2.1%
'26/08/0314.7+0.3+2.08%43386.41+266.66+0.62%+1.29%+1.46%
'26/07/3114.4-0.4-2.7%43119.75+3186.45+7.98%+9.37%-10.7%
'26/07/3014.800%39933.3-105.88-0.26%+9.08%+0.26%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.800%40039.18-1564.18-3.76%+4.98%+3.76%
'26/07/2814.8-0.2-1.33%41603.36-2030.83-4.65%+0.09%+3.32%
'26/07/271500%43634.19-20.65-0.05%+0.05%+0.05%
'26/07/2415-0.5-3.23%43654.84-1195.97-2.67%-2.62%-0.56%
'26/07/2315.900%44850.81+25.03+0.06%-2.57%-0.06%
'26/07/2215.9+0.7+4.61%44825.78+592.91+1.34%-1.26%+3.27%
'26/07/2115.200%44232.87+1783.17+4.2%+2.89%-4.2%
'26/07/2015.2-1.25-7.6%42449.7-221.57-0.52%+2.35%-7.08%
'26/07/1716.45+0.9+5.79%42671.27-2953.71-6.47%-4.27%+12.3%
'26/07/1615.55-0.05-0.32%45624.98-6.61-0.01%-4.29%-0.31%
'26/07/1515.6+0.05+0.32%45631.59+893.64+2%-2.38%-1.68%
'26/07/1415.55+0.35+2.3%44737.95-642.57-1.42%-3.76%+3.72%
'26/07/1315.2+1.35+9.75%45380.52+25.91+0.06%-3.7%+9.69%
'26/07/0913.85+1.25+9.92%45354.61-379.8-0.83%-4.5%+10.8%
'26/07/0812.6-0.9-6.67%45734.41+255.3+0.56%-3.97%-7.23%
'26/07/0713.5-0.1-0.74%45479.11-1077.28-2.31%-6.19%+1.57%
'26/07/0613.6-0.3-2.16%46556.39-224.23-0.48%-6.64%-1.68%
'26/07/0313.900%46780.62+36.46+0.08%-6.57%-0.08%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.900%46744.16-274.83-0.58%-7.11%+0.58%
'26/07/0113.900%47018.99+893.08+1.94%-5.31%-1.94%
'26/06/3013.900%46125.91+1126.01+2.5%-2.94%-2.5%
'26/06/2913.900%44999.9+428.14+0.96%-2.01%-0.96%
'26/06/2613.900%44571.76-1683.5-3.64%-5.58%+3.64%
'26/06/2513.900%46255.26+211.66+0.46%-5.14%-0.46%
'26/06/2413.900%46043.6-1057.05-2.24%-7.27%+2.24%
'26/06/2313.900%47100.65-640.86-1.34%-8.52%+1.34%
'26/06/2213.9-0.15-1.07%47741.51+1276.31+2.75%-6%-3.82%
'26/06/1814.05+0.55+4.07%46465.2+587.81+1.28%-4.8%+2.79%
'26/06/1713.5-0.2-1.46%45877.39+68.2+0.15%-4.66%-1.61%
'26/06/1613.7+0.1+0.74%45809.19+412.2+0.91%-3.79%-0.17%
'26/06/1513.600%45396.99+1227.95+2.78%-1.12%-2.78%
'26/06/1213.6+0.4+3.03%44169.04+1019.58+2.36%+1.22%+0.67%
'26/06/1113.200%43149.46-76.08-0.18%+1.04%+0.18%
'26/06/1013.2-0.6-4.35%43225.54-1478.9-3.31%-2.3%-1.04%
'26/06/0913.800%44704.44+1201.66+2.76%+0.4%-2.76%
'26/06/0813.800%43502.78-1568.16-3.48%-3.1%+3.48%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.8-0.85-5.8%45070.94-606.52-1.33%-4.38%-4.47%
'26/06/0414.65+0.55+3.9%45677.46-781.7-1.68%-5.99%+5.58%
'26/06/0314.1-0.85-5.69%46459.16+901.85+1.98%-4.13%-7.67%
'26/06/0214.9500%45557.31+219.4+0.48%-3.67%-0.48%
'26/06/0114.95-0.15-0.99%45337.91+604.97+1.35%-2.36%-2.34%
'26/05/2915.1+0.15+1%44732.94+1096.5+2.51%+0.09%-1.51%
'26/05/2814.95-0.05-0.33%43636.44-620.36-1.4%-1.31%+1.07%
'26/05/2715+0.7+4.9%44256.8+731.43+1.68%+0.34%+3.22%
'26/05/2614.3+1.3+10%43525.37-119.03-0.27%+0.07%+10.3%
'26/05/2513+0.2+1.56%43644.4+1376.43+3.26%+3.33%-1.7%
'26/05/2212.8+0.1+0.79%42267.97+899.76+2.18%+5.58%-1.39%
'26/05/2112.700%41368.21+1347.39+3.37%+9.13%-3.37%
'26/05/2012.700%40020.82-154.74-0.39%+8.71%+0.39%
'26/05/1912.7-0.3-2.31%40175.56-716.26-1.75%+6.81%-0.56%
'26/05/1813+0.4+3.17%40891.82-280.54-0.68%+6.08%+3.85%
'26/05/1512.6-0.2-1.56%41172.36-579.39-1.39%+4.61%-0.17%
'26/05/1412.8-0.3-2.29%41751.75+377.25+0.91%+5.56%-3.2%
'26/05/1313.1+0.15+1.16%41374.5-523.82-1.25%+4.24%+2.41%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.95+0.1+0.78%41898.32+108.26+0.26%+4.51%+0.52%
'26/05/1112.85+0.5+4.05%41790.06+186.12+0.45%+4.98%+3.6%
'26/05/0812.35-0.65-5%41603.94-329.84-0.79%+4.15%-4.21%
'26/05/071300%41933.78+794.93+1.93%+6.17%-1.93%
'26/05/0613+0.15+1.17%41138.85+369.56+0.91%+7.13%+0.26%
'26/05/0512.85-0.2-1.53%40769.29+64.15+0.16%+7.3%-1.69%
'26/05/0413.05-0.15-1.14%40705.14+1778.51+4.57%+12.2%-5.71%
'26/04/3013.2+0.3+2.33%38926.63-376.87-0.96%+11.1%+3.29%
'26/04/2912.9-0.05-0.39%39303.5-218.23-0.55%+10.5%+0.16%
'26/04/2812.9500%39521.73-94.9-0.24%+10.2%+0.24%
'26/04/2712.9500%39616.63+684.23+1.76%+12.2%-1.76%
'26/04/2412.95+0.15+1.17%38932.4+1218.25+3.23%+15.8%-2.06%
'26/04/2312.8-0.1-0.78%37714.15-164.32-0.43%+15.3%-0.35%
'26/04/2212.9-0.4-3.01%37878.47+273.36+0.73%+16.1%-3.74%
'26/04/2113.300%37605.11+646.31+1.75%+18.2%-1.75%
'26/04/2013.300%36958.8+154.46+0.42%+18.7%-0.42%
'26/04/1713.3-0.05-0.37%36804.34-327.68-0.88%+17.6%+0.51%
'26/04/1613.35+0.3+2.3%37132.02+409.88+1.12%+18.9%+1.18%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.05+0.05+0.38%36722.14+426.02+1.17%+20.3%-0.79%
'26/04/1413-0.7-5.11%36296.12+838.83+2.37%+23.2%-7.48%
'26/04/1313.700%35457.29+39.46+0.11%+23.3%-0.11%
'26/04/1013.700%35417.83+556.67+1.6%+25.3%-1.6%
'26/04/0913.7-0.5-3.52%34861.16+99.78+0.29%+25.6%-3.81%
'26/04/0814.200%34761.38+1531.56+4.61%+31.4%-4.61%
'26/04/0714.2-0.5-3.4%33229.82+657.39+2.02%+34.1%-5.42%
'26/04/0214.7500%32572.43-602.39-1.82%+31.7%+1.82%
'26/04/0114.7500%33174.82+1451.83+4.58%+37.7%-4.58%
'26/03/3114.75+0.95+6.88%31722.99-795.17-2.45%+34.3%+9.33%
'26/03/3013.8-0.95-6.44%32518.16-594.43-1.8%+31.9%-4.64%
'26/03/2714.7500%33112.59-225.03-0.68%+31%+0.68%
'26/03/2614.7500%33337.62-101.49-0.3%+30.6%+0.3%
'26/03/2514.75+0.1+0.68%33439.11+826.87+2.54%+33.9%-1.86%
'26/03/2414.6500%32612.24-110.26-0.34%+33.5%+0.34%
'26/03/2314.6500%32722.5-821.38-2.45%+30.2%+2.45%
'26/03/2014.65-0.1-0.68%33543.88-145.8-0.43%+29.6%-0.25%
'26/03/1914.7500%33689.68-658.9-1.92%+27.2%+1.92%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.75-0.05-0.34%34348.58+512.01+1.51%+29.1%-1.85%
'26/03/1714.8-0.1-0.67%33836.57+494.06+1.48%+31%-2.15%
'26/03/1614.900%33342.51-57.81-0.17%+30.8%+0.17%
'26/03/1314.900%33400.32-181.54-0.54%+30.1%+0.54%
'26/03/1214.9-0.1-0.67%33581.86-532.33-1.56%+28%+0.89%
'26/03/1115-1.6-9.64%34114.19+1342.32+4.1%+33.3%-13.7%
'26/03/1016.6-0.15-0.9%32771.87+661.45+2.06%+36%-2.96%
'26/03/0916.75+0.6+3.72%32110.42-1489.12-4.43%+30%+8.15%
'26/03/0616.15+0.55+3.53%33599.54-73.4-0.22%+29.7%+3.75%
'26/03/0515.600%33672.94+844.06+2.57%+33%-2.57%
'26/03/0415.6-0.55-3.41%32828.88-1494.77-4.35%+27.2%+0.94%
'26/03/0316.15+0.05+0.31%34323.65-771.44-2.2%+24.4%+2.51%
'26/03/0216.1-0.45-2.72%35095.09-319.4-0.9%+23.3%-1.82%
'26/02/2616.55+0.95+6.09%35414.49+1.420%+23.3%+6.09%
'26/02/2515.600%35413.07+712.25+2.05%+25.9%-2.05%
'26/02/2415.6-1.1-6.59%34700.82+927.56+2.75%+29.3%-9.34%
'26/02/2316.7+0.2+1.21%33773.26+167.55+0.5%+30%+0.71%
'26/02/1116.5+0.3+1.85%33605.71+532.74+1.61%+32.1%+0.24%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.2+0.05+0.31%33072.97+668.35+2.06%+34.8%-1.75%
'26/02/0916.1500%32404.62+621.7+1.96%+37.4%-1.96%
'26/02/0616.15-0.75-4.44%31782.92-18.35-0.06%+37.3%-4.38%
'26/02/0516.9+0.85+5.3%31801.27-488.54-1.51%+35.3%+6.81%
'26/02/0416.0500%32289.81+94.45+0.29%+35.7%-0.29%
'26/02/0316.0500%32195.36+571.33+1.81%+38.1%-1.81%
'26/02/0216.05-0.1-0.62%31624.03-439.72-1.37%+36.2%+0.75%
'26/01/3016.15+0.3+1.89%32063.75-472.52-1.45%+34.2%+3.34%
'26/01/2915.85-0.9-5.37%32536.27-267.55-0.82%+33.1%-4.55%
'26/01/2816.75-0.05-0.3%32803.82+485.9+1.5%+35.1%-1.8%
'26/01/2716.8-0.2-1.18%32317.92+253.4+0.79%+36.2%-1.97%
'26/01/2617+0.3+1.8%32064.52+103.01+0.32%+36.6%+1.48%
'26/01/2316.7-0.6-3.47%31961.51+215.43+0.68%+37.6%-4.15%
'26/01/2217.300%31746.08+499.71+1.6%+39.8%-1.6%
'26/01/2117.3+0.35+2.06%31246.37-513.62-1.62%+37.5%+3.68%
'26/01/2016.9500%31759.99+120.7+0.38%+38%-0.38%
'26/01/1916.9500%31639.29+230.59+0.73%+39.1%-0.73%
'26/01/1616.95-0.5-2.87%31408.7+598.12+1.94%+41.8%-4.81%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.4500%30810.58-131.2-0.42%+41.2%+0.42%
'26/01/1417.4500%30941.78+234.56+0.76%+42.2%-0.76%
'26/01/1317.45-0.55-3.06%30707.22+139.93+0.46%+42.9%-3.52%
'26/01/1218-0.8-4.26%30567.29+278.33+0.92%+44.2%-5.18%
'26/01/0918.8+1.15+6.52%30288.96-71.59-0.24%+43.9%+6.76%
'26/01/0817.65+0.35+2.02%30360.55-74.92-0.25%+43.5%+2.27%
'26/01/0717.3-0.1-0.57%30435.47-140.83-0.46%+42.8%-0.11%
'26/01/0617.4+0.25+1.46%30576.3+471.26+1.57%+45.1%-0.11%
'26/01/0517.15+1.3+8.2%30105.04+755.23+2.57%+48.8%+5.63%
'26/01/0215.8500%29349.81+386.21+1.33%+50.8%-1.33%
'25/12/3115.8500%28963.6+256.47+0.89%+52.1%-0.89%
'25/12/3015.8500%28707.13-103.76-0.36%+51.6%+0.36%
'25/12/2915.85-0.55-3.35%28810.89+254.87+0.89%+52.9%-4.24%
'25/12/2616.4-0.7-4.09%28556.02+184.04+0.65%+53.9%-4.74%
'25/12/2417.1500%28371.98+61.51+0.22%+54.3%-0.22%
'25/12/2317.1500%28310.47+160.83+0.57%+55.2%-0.57%
'25/12/2217.2500%28149.64+453.29+1.64%+57.7%-1.64%
'25/12/1917.4500%27696.35+227.82+0.83%+59%-0.83%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.45-0.2-1.13%27468.53-56.64-0.21%+58.7%-0.92%
'25/12/1717.65+0.95+5.69%27525.17-11.49-0.04%+58.6%+5.73%
'25/12/1616.700%27536.66-330.28-1.19%+56.7%+1.19%
'25/12/1516.700%27866.94-331.08-1.17%+54.9%+1.17%
'25/12/1216.7-0.45-2.62%28198.02+173.27+0.62%+55.8%-3.24%
'25/12/1117.15+0.2+1.18%28024.75-375.98-1.32%+53.8%+2.5%
'25/12/1016.9500%28400.73+218.13+0.77%+55%-0.77%
'25/12/0916.9500%28182.6-121.18-0.43%+54.3%+0.43%
'25/12/0816.95+0.2+1.19%28303.78+322.89+1.15%+56.1%+0.04%
'25/12/0516.75-0.35-2.05%27980.89+185.18+0.67%+57.1%-2.72%
'25/12/0417.1+0.05+0.29%27795.71+2.67+0.01%+57.1%+0.28%
'25/12/0317.0500%27793.04+228.77+0.83%+58.4%-0.83%
'25/12/0217.05-0.9-5.01%27564.27+221.74+0.81%+59.7%-5.82%
'25/12/0117.9500%27342.53-283.95-1.03%+58.1%+1.03%
'25/11/2817.9500%27626.48+71.95+0.26%+58.5%-0.26%
'25/11/2717.95+0.45+2.57%27554.53+144.99+0.53%+59.3%+2.04%
'25/11/2617.500%27409.54+497.37+1.85%+62.3%-1.85%
'25/11/2517.5+0.65+3.86%26912.17+407.93+1.54%+64.8%+2.32%
交易
日期		2321 東訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.85-0.25-1.46%26504.24+69.3+0.26%+65.2%-1.72%
'25/11/2117.100%26434.94-991.42-3.61%+59.2%+3.61%
'25/11/2017.1+0.1+0.59%27426.36+846.24+3.18%+64.3%-2.59%
'25/11/1917-0.35-2.02%26580.12-176-0.66%+63.2%-1.36%
'25/11/1817.500%26756.12-691.19-2.52%+59.1%+2.52%
'25/11/1717.500%27447.31+49.81+0.18%+59.4%-0.18%