≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2245 詠勝昌* / K線比較(日)

2245 詠勝昌*

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322.1+0.9+4.07%0%22.12323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02311股/筆231.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02211張/筆22-0.8 (-3.49%)

連續漲跌: 首日上漲  ( +0.9元 / +4.07%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會重大決議事項 (公告訊息 09/22 15:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323+0.9+4.07%+4.07%43675.12+583.25+1.35%+1.35%+2.72%+2.72%
'26/11/1222.1-0.8-3.49%+0.44%43091.87-1165.28-2.63%-1.32%-0.86%+1.75%
'26/11/1122.9+0.1+0.44%+0.88%44257.15+1545.23+3.62%+2.26%-3.18%-1.38%
'26/11/1022.800%+0.88%42711.92+1050.22+2.52%+4.83%-2.52%-3.96%
'26/11/0922.8+0.15+0.66%+1.55%41661.7+1960.06+4.94%+10%-4.28%-8.46%
'26/11/0622.6500%+1.55%39701.64-1873.08-4.51%+5.05%+4.51%-3.51%
'26/11/0522.65-0.05-0.22%+1.32%41574.72-1374.19-3.2%+1.69%+2.98%-0.37%
'26/11/0422.7-0.55-2.37%-1.08%42948.91-358.63-0.83%+0.85%-1.54%-1.92%
'26/11/0323.25+1.15+5.2%+4.07%43307.54-1612.6-3.59%-2.77%+8.79%+6.84%
'26/11/0222.1-1.15-4.95%-1.08%44920.14-291.69-0.65%-3.4%-4.3%+2.32%
'26/10/3023.25+0.05+0.22%-0.86%45211.83-1156.5-2.49%-5.81%+2.71%+4.95%
'26/10/2923.2+0.45+1.98%+1.1%46368.33-667.25-1.42%-7.14%+3.4%+8.24%
'26/10/2822.7500%+1.1%47035.58+939.35+2.04%-5.25%-2.04%+6.35%
'26/10/2722.75-0.15-0.66%+0.44%46096.23+54.8+0.12%-5.14%-0.78%+5.58%
'26/10/2222.9+0.8+3.62%+4.07%46041.43-846.34-1.81%-6.85%+5.43%+10.9%
'26/10/2122.1-0.9-3.91%0%46887.77+594.84+1.28%-5.65%-5.19%+5.65%
'26/10/2023+0.9+4.07%+4.07%46292.93-529.15-1.13%-6.72%+5.2%+10.8%
'26/10/1922.1-1.1-4.74%-0.86%46822.08-289.18-0.61%-7.29%-4.13%+6.43%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.2+1+4.5%+3.6%47111.26+141.39+0.3%-7.01%+4.2%+10.6%
'26/10/1522.2-0.9-3.9%-0.43%46969.87-1655.96-3.41%-10.2%-0.49%+9.75%
'26/10/1423.1+0.05+0.22%-0.22%48625.83+284.52+0.59%-9.65%-0.37%+9.44%
'26/10/1323.05+0.05+0.22%0%48341.31-960.65-1.95%-11.4%+2.17%+11.4%
'26/10/122300%0%49301.96-11.48-0.02%-11.4%+0.02%+11.4%
'26/10/0823-1-4.17%-4.17%49313.44-492.93-0.99%-12.3%-3.18%+8.14%
'26/10/0724+0.05+0.21%-3.97%49806.37-16.18-0.03%-12.3%+0.24%+8.37%
'26/10/0623.95+0.15+0.63%-3.36%49822.55+110.51+0.22%-12.1%+0.41%+8.78%
'26/10/0523.800%-3.36%49712.04+1236.3+2.55%-9.9%-2.55%+6.54%
'26/10/0223.800%-3.36%48475.74+122.25+0.25%-9.68%-0.25%+6.31%
'26/10/0123.800%-3.36%48353.49+413.36+0.86%-8.9%-0.86%+5.54%
'26/09/3023.800%-3.36%47940.13+308.17+0.65%-8.31%-0.65%+4.95%
'26/09/2923.800%-3.36%47631.96-392.64-0.82%-9.06%+0.82%+5.7%
'26/09/2423.800%-3.36%48024.6-132.69-0.28%-9.31%+0.28%+5.95%
'26/09/2323.8+0.15+0.63%-2.75%48157.29+357.12+0.75%-8.63%-0.12%+5.88%
'26/09/2223.65+0.05+0.21%-2.54%47800.17+81.33+0.17%-8.47%+0.04%+5.93%
'26/09/2123.600%-2.54%47718.84+538.09+1.14%-7.43%-1.14%+4.89%
'26/09/1823.6-0.15-0.63%-3.16%47180.75+892.75+1.93%-5.64%-2.56%+2.49%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.75+0.1+0.42%-2.75%46288+439.1+0.96%-4.74%-0.54%+1.99%
'26/09/1623.6500%-2.75%45848.9+337.41+0.74%-4.03%-0.74%+1.29%
'26/09/1523.6500%-2.75%45511.49-351.03-0.77%-4.77%+0.77%+2.02%
'26/09/1423.65-0.05-0.21%-2.95%45862.52-322.33-0.7%-5.43%+0.49%+2.48%
'26/09/1123.7-0.05-0.21%-3.16%46184.85-755.64-1.61%-6.96%+1.4%+3.8%
'26/09/1023.75-0.25-1.04%-4.17%46940.49-242.87-0.51%-7.44%-0.53%+3.27%
'26/09/092400%-4.17%47183.36+77.58+0.16%-7.28%-0.16%+3.12%
'26/09/0824-0.85-3.42%-7.44%47105.78-220.49-0.47%-7.71%-2.95%+0.27%
'26/09/0724.8500%-7.44%47326.27+775.14+1.67%-6.18%-1.67%-1.27%
'26/09/0424.85+0.35+1.43%-6.12%46551.13+693.47+1.51%-4.76%-0.08%-1.36%
'26/09/0324.5-0.5-2%-8%45857.66-307.06-0.67%-5.39%-1.33%-2.61%
'26/09/0225+0.7+2.88%-5.35%46164.72-784-1.67%-6.97%+4.55%+1.62%
'26/09/0124.3-0.5-2.02%-7.26%46948.72+820.25+1.78%-5.32%-3.8%-1.94%
'26/08/3124.8-0.2-0.8%-8%46128.47-202.98-0.44%-5.73%-0.36%-2.27%
'26/08/282500%-8%46331.45+356.23+0.77%-5%-0.77%-3%
'26/08/2725-0.05-0.2%-8.18%45975.22+142.6+0.31%-4.71%-0.51%-3.48%
'26/08/2625.05+0.05+0.2%-8%45832.62+663.16+1.47%-3.31%-1.27%-4.69%
'26/08/252500%-8%45169.46+407.14+0.91%-2.43%-0.91%-5.57%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242500%-8%44762.32-461.97-1.02%-3.43%+1.02%-4.57%
'26/08/2125-0.05-0.2%-8.18%45224.29+290.55+0.65%-2.8%-0.85%-5.38%
'26/08/2025.0500%-8.18%44933.74+214.39+0.48%-2.34%-0.48%-5.85%
'26/08/1925.05+1+4.16%-4.37%44719.35-589.33-1.3%-3.61%+5.46%-0.76%
'26/08/1824.05-1-3.99%-8.18%45308.68-548.59-1.2%-4.76%-2.79%-3.43%
'26/08/1725.05+1.2+5.03%-3.56%45857.27+46.26+0.1%-4.66%+4.93%+1.1%
'26/08/1423.85-1.2-4.79%-8.18%45811.01-210.47-0.46%-5.1%-4.33%-3.09%
'26/08/1325.0500%-8.18%46021.48+503.41+1.11%-4.05%-1.11%-4.13%
'26/08/1225.0500%-8.18%45518.07+397.35+0.88%-3.2%-0.88%-4.98%
'26/08/1125.0500%-8.18%45120.72+191.96+0.43%-2.79%-0.43%-5.39%
'26/08/1025.05+0.45+1.83%-6.5%44928.76+702.85+1.59%-1.25%+0.24%-5.26%
'26/08/0724.600%-6.5%44225.91-170.79-0.38%-1.63%+0.38%-4.88%
'26/08/0624.600%-6.5%44396.7-214.9-0.48%-2.1%+0.48%-4.4%
'26/08/0524.6+0.7+2.93%-3.77%44611.6+1250.94+2.88%+0.73%+0.05%-4.49%
'26/08/0423.9-0.7-2.85%-6.5%43360.66-25.75-0.06%+0.67%-2.79%-7.17%
'26/08/0324.6-0.1-0.4%-6.88%43386.41+266.66+0.62%+1.29%-1.02%-8.17%
'26/07/3124.7+1.1+4.66%-2.54%43119.75+3186.45+7.98%+9.37%-3.32%-11.9%
'26/07/3023.6-0.75-3.08%-5.54%39933.3-105.88-0.26%+9.08%-2.82%-14.6%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.35-0.4-1.62%-7.07%40039.18-1564.18-3.76%+4.98%+2.14%-12.1%
'26/07/2824.75-0.1-0.4%-7.44%41603.36-2030.83-4.65%+0.09%+4.25%-7.54%
'26/07/2724.85-0.55-2.17%-9.45%43634.19-20.65-0.05%+0.05%-2.12%-9.5%
'26/07/2425.4-0.05-0.2%-9.63%43654.84-1195.97-2.67%-2.62%+2.47%-7.01%
'26/07/2325.45-0.1-0.39%-9.98%44850.81+25.03+0.06%-2.57%-0.45%-7.41%
'26/07/2225.55-1.45-5.37%-14.8%44825.78+592.91+1.34%-1.26%-6.71%-13.6%
'26/07/2127+0.45+1.69%-13.4%44232.87+1783.17+4.2%+2.89%-2.51%-16.3%
'26/07/2026.5500%-13.4%42449.7-221.57-0.52%+2.35%+0.52%-15.7%
'26/07/1726.55-0.3-1.12%-14.3%42671.27-2953.71-6.47%-4.27%+5.35%-10.1%
'26/07/1626.85-0.4-1.47%-15.6%45624.98-6.61-0.01%-4.29%-1.46%-11.3%
'26/07/1527.25-0.35-1.27%-16.7%45631.59+893.64+2%-2.38%-3.27%-14.3%
'26/07/1427.6-0.6-2.13%-18.4%44737.95-642.57-1.42%-3.76%-0.71%-14.7%
'26/07/1328.200%-18.4%45380.52+25.91+0.06%-3.7%-0.06%-14.7%
'26/07/0928.200%-18.4%45354.61-379.8-0.83%-4.5%+0.83%-13.9%
'26/07/0828.2+0.05+0.18%-18.3%45734.41+255.3+0.56%-3.97%-0.38%-14.3%
'26/07/0728.1500%-18.3%45479.11-1077.28-2.31%-6.19%+2.31%-12.1%
'26/07/0628.15+0.35+1.26%-17.3%46556.39-224.23-0.48%-6.64%+1.74%-10.6%
'26/07/0327.8+0.3+1.09%-16.4%46780.62+36.46+0.08%-6.57%+1.01%-9.8%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.5-0.15-0.54%-16.8%46744.16-274.83-0.58%-7.11%+0.04%-9.71%
'26/07/0127.6500%-16.8%47018.99+893.08+1.94%-5.31%-1.94%-11.5%
'26/06/3027.6500%-16.8%46125.91+1126.01+2.5%-2.94%-2.5%-13.9%
'26/06/2927.65+0.95+3.56%-13.9%44999.9+428.14+0.96%-2.01%+2.6%-11.8%
'26/06/2626.7-0.3-1.11%-14.8%44571.76-1683.5-3.64%-5.58%+2.53%-9.24%
'26/06/2527-0.85-3.05%-17.4%46255.26+211.66+0.46%-5.14%-3.51%-12.3%
'26/06/2427.85+0.05+0.18%-17.3%46043.6-1057.05-2.24%-7.27%+2.42%-9.99%
'26/06/2327.8+0.2+0.72%-16.7%47100.65-640.86-1.34%-8.52%+2.06%-8.15%
'26/06/2227.6-0.35-1.25%-17.7%47741.51+1276.31+2.75%-6%-4%-11.7%
'26/06/1827.95-0.05-0.18%-17.9%46465.2+587.81+1.28%-4.8%-1.46%-13.1%
'26/06/1728+0.05+0.18%-17.7%45877.39+68.2+0.15%-4.66%+0.03%-13.1%
'26/06/1627.95+1.05+3.9%-14.5%45809.19+412.2+0.91%-3.79%+2.99%-10.7%
'26/06/1526.9-1.1-3.93%-17.9%45396.99+1227.95+2.78%-1.12%-6.71%-16.7%
'26/06/1228+1.35+5.07%-13.7%44169.04+1019.58+2.36%+1.22%+2.71%-14.9%
'26/06/1126.65-0.35-1.3%-14.8%43149.46-76.08-0.18%+1.04%-1.12%-15.9%
'26/06/1027+0.3+1.12%-13.9%43225.54-1478.9-3.31%-2.3%+4.43%-11.6%
'26/06/0926.700%-13.9%44704.44+1201.66+2.76%+0.4%-2.76%-14.3%
'26/06/0826.7-1.35-4.81%-18%43502.78-1568.16-3.48%-3.1%-1.33%-14.9%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.05+1.15+4.28%-14.5%45070.94-606.52-1.33%-4.38%+5.61%-10.1%
'26/06/0426.9-0.75-2.71%-16.8%45677.46-781.7-1.68%-5.99%-1.03%-10.8%
'26/06/0327.65-0.05-0.18%-17%46459.16+901.85+1.98%-4.13%-2.16%-12.8%
'26/06/0227.7-3.25-10.5%-25.7%45557.31+219.4+0.48%-3.67%-11%-22%
'26/06/0130.95+2.35+8.22%-19.6%45337.91+604.97+1.35%-2.36%+6.87%-17.2%
'26/05/2928.6+2.1+7.92%-13.2%44732.94+1096.5+2.51%+0.09%+5.41%-13.3%
'26/05/2826.5-0.25-0.93%-14%43636.44-620.36-1.4%-1.31%+0.47%-12.7%
'26/05/2726.75+0.1+0.38%-13.7%44256.8+731.43+1.68%+0.34%-1.3%-14%
'26/05/2626.6500%-13.7%43525.37-119.03-0.27%+0.07%+0.27%-13.8%
'26/05/2526.65-0.4-1.48%-15%43644.4+1376.43+3.26%+3.33%-4.74%-18.3%
'26/05/2227.05-0.05-0.18%-15.1%42267.97+899.76+2.18%+5.58%-2.36%-20.7%
'26/05/2127.1+0.1+0.37%-14.8%41368.21+1347.39+3.37%+9.13%-3%-23.9%
'26/05/2027-0.15-0.55%-15.3%40020.82-154.74-0.39%+8.71%-0.16%-24%
'26/05/1927.15-0.85-3.04%-17.9%40175.56-716.26-1.75%+6.81%-1.29%-24.7%
'26/05/1828+0.75+2.75%-15.6%40891.82-280.54-0.68%+6.08%+3.43%-21.7%
'26/05/1527.25-0.05-0.18%-15.8%41172.36-579.39-1.39%+4.61%+1.21%-20.4%
'26/05/1427.300%-15.8%41751.75+377.25+0.91%+5.56%-0.91%-21.3%
'26/05/1327.3-0.9-3.19%-18.4%41374.5-523.82-1.25%+4.24%-1.94%-22.7%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.2+1+3.68%-15.4%41898.32+108.26+0.26%+4.51%+3.42%-20%
'26/05/1127.2-0.6-2.16%-17.3%41790.06+186.12+0.45%+4.98%-2.61%-22.2%
'26/05/0827.800%-17.3%41603.94-329.84-0.79%+4.15%+0.79%-21.4%
'26/05/0727.8-0.2-0.71%-17.9%41933.78+794.93+1.93%+6.17%-2.64%-24%
'26/05/0628-0.6-2.1%-19.6%41138.85+369.56+0.91%+7.13%-3.01%-26.7%
'26/05/0528.600%-19.6%40769.29+64.15+0.16%+7.3%-0.16%-26.9%
'26/05/0428.6+0.3+1.06%-18.7%40705.14+1778.51+4.57%+12.2%-3.51%-30.9%
'26/04/3028.3+0.4+1.43%-17.6%38926.63-376.87-0.96%+11.1%+2.39%-28.7%
'26/04/2927.9-0.3-1.06%-18.4%39303.5-218.23-0.55%+10.5%-0.51%-28.9%
'26/04/2828.2+0.1+0.36%-18.1%39521.73-94.9-0.24%+10.2%+0.6%-28.4%
'26/04/2728.1+0.3+1.08%-17.3%39616.63+684.23+1.76%+12.2%-0.68%-29.4%
'26/04/2427.8-0.15-0.54%-17.7%38932.4+1218.25+3.23%+15.8%-3.77%-33.5%
'26/04/2327.95-0.15-0.53%-18.1%37714.15-164.32-0.43%+15.3%-0.1%-33.5%
'26/04/2228.1+0.2+0.72%-17.6%37878.47+273.36+0.73%+16.1%-0.01%-33.7%
'26/04/2127.9-0.55-1.93%-19.2%37605.11+646.31+1.75%+18.2%-3.68%-37.3%
'26/04/2028.45-0.05-0.18%-19.3%36958.8+154.46+0.42%+18.7%-0.6%-38%
'26/04/1728.5-0.5-1.72%-20.7%36804.34-327.68-0.88%+17.6%-0.84%-38.3%
'26/04/1629-0.1-0.34%-21%37132.02+409.88+1.12%+18.9%-1.46%-39.9%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.1+0.1+0.34%-20.7%36722.14+426.02+1.17%+20.3%-0.83%-41%
'26/04/1429+0.45+1.58%-19.4%36296.12+838.83+2.37%+23.2%-0.79%-42.6%
'26/04/1328.55+0.05+0.18%-19.3%35457.29+39.46+0.11%+23.3%+0.07%-42.6%
'26/04/1028.5-0.2-0.7%-19.9%35417.83+556.67+1.6%+25.3%-2.3%-45.1%
'26/04/0928.7+0.1+0.35%-19.6%34861.16+99.78+0.29%+25.6%+0.06%-45.2%
'26/04/0828.6-0.15-0.52%-20%34761.38+1531.56+4.61%+31.4%-5.13%-51.4%
'26/04/0728.75-1.3-4.33%-23.5%33229.82+657.39+2.02%+34.1%-6.35%-57.5%
'26/04/0230.05+0.65+2.21%-21.8%32572.43-602.39-1.82%+31.7%+4.03%-53.4%
'26/04/0129.4-0.4-1.34%-22.8%33174.82+1451.83+4.58%+37.7%-5.92%-60.5%
'26/03/3129.8+0.55+1.88%-21.4%31722.99-795.17-2.45%+34.3%+4.33%-55.7%
'26/03/3029.2500%-21.4%32518.16-594.43-1.8%+31.9%+1.8%-53.3%
'26/03/2729.25-0.05-0.17%-21.5%33112.59-225.03-0.68%+31%+0.51%-52.5%
'26/03/2629.300%-21.5%33337.62-101.49-0.3%+30.6%+0.3%-52.1%
'26/03/2529.3-0.1-0.34%-21.8%33439.11+826.87+2.54%+33.9%-2.88%-55.7%
'26/03/2429.4+0.3+1.03%-21%32612.24-110.26-0.34%+33.5%+1.37%-54.4%
'26/03/2329.1-0.85-2.84%-23.2%32722.5-821.38-2.45%+30.2%-0.39%-53.4%
'26/03/2029.95-1.4-4.47%-26.6%33543.88-145.8-0.43%+29.6%-4.04%-56.3%
'26/03/1931.35-1.15-3.54%-29.2%33689.68-658.9-1.92%+27.2%-1.62%-56.4%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.5+3.5+12.07%-20.7%34348.58+512.01+1.51%+29.1%+10.6%-49.8%
'26/03/1729-0.65-2.19%-22.4%33836.57+494.06+1.48%+31%-3.67%-53.4%
'26/03/1629.65+1.05+3.67%-19.6%33342.51-57.81-0.17%+30.8%+3.84%-50.3%
'26/03/1328.6-0.3-1.04%-20.4%33400.32-181.54-0.54%+30.1%-0.5%-50.5%
'26/03/1228.9+1.25+4.52%-16.8%33581.86-532.33-1.56%+28%+6.08%-44.8%
'26/03/1127.65+1.25+4.73%-12.9%34114.19+1342.32+4.1%+33.3%+0.63%-46.1%
'26/03/1026.400%-12.9%32771.87+661.45+2.06%+36%-2.06%-48.9%
'26/03/0926.4-1.2-4.35%-16.7%32110.42-1489.12-4.43%+30%+0.08%-46.7%
'26/03/0627.6+0.5+1.85%-15.1%33599.54-73.4-0.22%+29.7%+2.07%-44.8%
'26/03/0527.1+0.9+3.44%-12.2%33672.94+844.06+2.57%+33%+0.87%-45.3%
'26/03/0426.2-1.2-4.38%-16.1%32828.88-1494.77-4.35%+27.2%-0.03%-43.3%
'26/03/0327.400%-16.1%34323.65-771.44-2.2%+24.4%+2.2%-40.5%
'26/03/0227.4-0.05-0.18%-16.2%35095.09-319.4-0.9%+23.3%+0.72%-39.5%
'26/02/2627.45-0.55-1.96%-17.9%35414.49+1.420%+23.3%-1.96%-41.2%
'26/02/2528-0.1-0.36%-18.1%35413.07+712.25+2.05%+25.9%-2.41%-44%
'26/02/2428.1-0.15-0.53%-18.6%34700.82+927.56+2.75%+29.3%-3.28%-47.9%
'26/02/2328.25+0.7+2.54%-16.5%33773.26+167.55+0.5%+30%+2.04%-46.5%
'26/02/1127.55+0.55+2.04%-14.8%33605.71+532.74+1.61%+32.1%+0.43%-46.9%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027-1.25-4.42%-18.6%33072.97+668.35+2.06%+34.8%-6.48%-53.4%
'26/02/0928.25-0.05-0.18%-18.7%32404.62+621.7+1.96%+37.4%-2.14%-56.1%
'26/02/0628.3+0.1+0.35%-18.4%31782.92-18.35-0.06%+37.3%+0.41%-55.8%
'26/02/0528.200%-18.4%31801.27-488.54-1.51%+35.3%+1.51%-53.7%
'26/02/0428.200%-18.4%32289.81+94.45+0.29%+35.7%-0.29%-54.1%
'26/02/0328.200%-18.4%32195.36+571.33+1.81%+38.1%-1.81%-56.5%
'26/02/0228.2+0.1+0.36%-18.1%31624.03-439.72-1.37%+36.2%+1.73%-54.4%
'26/01/3028.1-0.1-0.35%-18.4%32063.75-472.52-1.45%+34.2%+1.1%-52.7%
'26/01/2928.2-1.25-4.24%-21.9%32536.27-267.55-0.82%+33.1%-3.42%-55%
'26/01/2829.45-1.55-5%-25.8%32803.82+485.9+1.5%+35.1%-6.5%-60.9%
'26/01/2731-0.1-0.32%-26%32317.92+253.4+0.79%+36.2%-1.11%-62.3%
'26/01/2631.1+0.05+0.16%-25.9%32064.52+103.01+0.32%+36.6%-0.16%-62.6%
'26/01/2331.05+1.25+4.19%-22.8%31961.51+215.43+0.68%+37.6%+3.51%-60.4%
'26/01/2229.8-0.8-2.61%-24.8%31746.08+499.71+1.6%+39.8%-4.21%-64.6%
'26/01/2130.6+0.9+3.03%-22.6%31246.37-513.62-1.62%+37.5%+4.65%-60.1%
'26/01/2029.7+0.4+1.37%-21.5%31759.99+120.7+0.38%+38%+0.99%-59.5%
'26/01/1929.3+1.75+6.35%-16.5%31639.29+230.59+0.73%+39.1%+5.62%-55.6%
'26/01/1627.5500%-16.5%31408.7+598.12+1.94%+41.8%-1.94%-58.3%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.55+0.75+2.8%-14.2%30810.58-131.2-0.42%+41.2%+3.22%-55.3%
'26/01/1426.8+0.55+2.1%-12.4%30941.78+234.56+0.76%+42.2%+1.34%-54.6%
'26/01/1326.25+0.05+0.19%-12.2%30707.22+139.93+0.46%+42.9%-0.27%-55.1%
'26/01/1226.200%-12.2%30567.29+278.33+0.92%+44.2%-0.92%-56.4%
'26/01/0926.2+1.25+5.01%-7.82%30288.96-71.59-0.24%+43.9%+5.25%-51.7%
'26/01/0824.95-0.05-0.2%-8%30360.55-74.92-0.25%+43.5%+0.05%-51.5%
'26/01/072500%-8%30435.47-140.83-0.46%+42.8%+0.46%-50.8%
'26/01/062500%-8%30576.3+471.26+1.57%+45.1%-1.57%-53.1%
'26/01/0525-0.8-3.1%-10.9%30105.04+755.23+2.57%+48.8%-5.67%-59.7%
'26/01/0225.8+1.25+5.09%-6.31%29349.81+386.21+1.33%+50.8%+3.76%-57.1%
'25/12/3124.55+0.5+2.08%-4.37%28963.6+256.47+0.89%+52.1%+1.19%-56.5%
'25/12/3024.05-0.1-0.41%-4.76%28707.13-103.76-0.36%+51.6%-0.05%-56.4%
'25/12/2924.1500%-4.76%28810.89+254.87+0.89%+52.9%-0.89%-57.7%
'25/12/2624.1500%-4.76%28556.02+184.04+0.65%+53.9%-0.65%-58.7%
'25/12/2424.15-0.05-0.21%-4.96%28371.98+61.51+0.22%+54.3%-0.43%-59.2%
'25/12/2324.200%-4.96%28310.47+160.83+0.57%+55.2%-0.57%-60.1%
'25/12/2224.2+0.8+3.42%-1.71%28149.64+453.29+1.64%+57.7%+1.78%-59.4%
'25/12/1923.4-1.2-4.88%-6.5%27696.35+227.82+0.83%+59%-5.71%-65.5%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.6+0.45+1.86%-4.76%27468.53-56.64-0.21%+58.7%+2.07%-63.4%
'25/12/1724.15+0.15+0.62%-4.17%27525.17-11.49-0.04%+58.6%+0.66%-62.8%
'25/12/162400%-4.17%27536.66-330.28-1.19%+56.7%+1.19%-60.9%
'25/12/1524+0.05+0.21%-3.97%27866.94-331.08-1.17%+54.9%+1.38%-58.9%
'25/12/1223.9500%-3.97%28198.02+173.27+0.62%+55.8%-0.62%-59.8%
'25/12/1123.95-1.1-4.39%-8.18%28024.75-375.98-1.32%+53.8%-3.07%-62%
'25/12/1025.0500%-8.18%28400.73+218.13+0.77%+55%-0.77%-63.2%
'25/12/0925.05-0.15-0.6%-8.73%28182.6-121.18-0.43%+54.3%-0.17%-63%
'25/12/0825.2+0.2+0.8%-8%28303.78+322.89+1.15%+56.1%-0.35%-64.1%
'25/12/0525+0.05+0.2%-7.82%27980.89+185.18+0.67%+57.1%-0.47%-64.9%
'25/12/0424.95-0.6-2.35%-9.98%27795.71+2.67+0.01%+57.1%-2.36%-67.1%
'25/12/0325.55-0.15-0.58%-10.5%27793.04+228.77+0.83%+58.4%-1.41%-69%
'25/12/0225.7-0.3-1.15%-11.5%27564.27+221.74+0.81%+59.7%-1.96%-71.3%
'25/12/0126+0.3+1.17%-10.5%27342.53-283.95-1.03%+58.1%+2.2%-68.6%
'25/11/2825.7-0.2-0.77%-11.2%27626.48+71.95+0.26%+58.5%-1.03%-69.7%
'25/11/2725.9+0.1+0.39%-10.9%27554.53+144.99+0.53%+59.3%-0.14%-70.2%
'25/11/2625.8-1.25-4.62%-15%27409.54+497.37+1.85%+62.3%-6.47%-77.3%
'25/11/2527.05+0.35+1.31%-13.9%26912.17+407.93+1.54%+64.8%-0.23%-78.6%
交易
日期		2245 詠勝昌*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.7+0.15+0.56%-13.4%26504.24+69.3+0.26%+65.2%+0.3%-78.6%
'25/11/2126.55-1.55-5.52%-18.1%26434.94-991.42-3.61%+59.2%-1.91%-77.4%
'25/11/2028.1+0.1+0.36%-17.9%27426.36+846.24+3.18%+64.3%-2.82%-82.2%
'25/11/1928-0.6-2.1%-19.6%26580.12-176-0.66%+63.2%-1.44%-82.8%
'25/11/1828.6-0.1-0.35%-19.9%26756.12-691.19-2.52%+59.1%+2.17%-79%
'25/11/1728.7+0.2+0.7%-19.3%27447.31+49.81+0.18%+59.4%+0.52%-78.7%