≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2243 宏旭-KY / K線比較(日)

2243 宏旭-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.446.2-0.8-1.73%3.79%474745.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
165758.9萬404410股/筆45.863.2838.80.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
185884.9萬217851張/筆47.93-1.9 (-3.95%)

連續漲跌: 連3跌  ( -3.7元 / -7.54%)

財報評分: 最新34分 / 平均23分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬設立孫公司事宜 (公告訊息 11/12 16:53)

• 宏旭-KY董事會通過2026年第三季合併財報 (公告訊息 11/12 16:48)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1345.4-0.8-1.73%-1.73%43675.12+583.25+1.35%+1.35%-3.08%-3.09%
'26/11/1246.2-1.9-3.95%-5.61%43091.87-1165.28-2.63%-1.32%-1.32%-4.3%
'26/11/1148.1-1-2.04%-7.54%44257.15+1545.23+3.62%+2.26%-5.66%-9.79%
'26/11/1049.1+2.2+4.69%-3.2%42711.92+1050.22+2.52%+4.83%+2.17%-8.03%
'26/11/0946.9+2.55+5.75%+2.37%41661.7+1960.06+4.94%+10%+0.81%-7.64%
'26/11/0644.35-3.05-6.43%-4.22%39701.64-1873.08-4.51%+5.05%-1.92%-9.27%
'26/11/0547.4-1.4-2.87%-6.97%41574.72-1374.19-3.2%+1.69%+0.33%-8.66%
'26/11/0448.8+2.8+6.09%-1.3%42948.91-358.63-0.83%+0.85%+6.92%-2.15%
'26/11/0346-2-4.17%-5.42%43307.54-1612.6-3.59%-2.77%-0.58%-2.65%
'26/11/0248-1.05-2.14%-7.44%44920.14-291.69-0.65%-3.4%-1.49%-4.04%
'26/10/3049.05-0.15-0.3%-7.72%45211.83-1156.5-2.49%-5.81%+2.19%-1.92%
'26/10/2949.2-4.8-8.89%-15.9%46368.33-667.25-1.42%-7.14%-7.47%-8.78%
'26/10/2854+0.1+0.19%-15.8%47035.58+939.35+2.04%-5.25%-1.85%-10.5%
'26/10/2753.9-2.6-4.6%-19.6%46096.23+54.8+0.12%-5.14%-4.72%-14.5%
'26/10/2256.5-1.5-2.59%-21.7%46041.43-846.34-1.81%-6.85%-0.78%-14.9%
'26/10/2158+2.2+3.94%-18.6%46887.77+594.84+1.28%-5.65%+2.66%-13%
'26/10/2055.8-1.4-2.45%-20.6%46292.93-529.15-1.13%-6.72%-1.32%-13.9%
'26/10/1957.2-0.8-1.38%-21.7%46822.08-289.18-0.61%-7.29%-0.77%-14.4%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165800%-21.7%47111.26+141.39+0.3%-7.01%-0.3%-14.7%
'26/10/155800%-21.7%46969.87-1655.96-3.41%-10.2%+3.41%-11.5%
'26/10/1458-0.1-0.17%-21.9%48625.83+284.52+0.59%-9.65%-0.76%-12.2%
'26/10/1358.1-1.4-2.35%-23.7%48341.31-960.65-1.95%-11.4%-0.4%-12.3%
'26/10/1259.5+0.2+0.34%-23.4%49301.96-11.48-0.02%-11.4%+0.36%-12%
'26/10/0859.3-0.4-0.67%-24%49313.44-492.93-0.99%-12.3%+0.32%-11.6%
'26/10/0759.7+2.4+4.19%-20.8%49806.37-16.18-0.03%-12.3%+4.22%-8.43%
'26/10/0657.3+2.8+5.14%-16.7%49822.55+110.51+0.22%-12.1%+4.92%-4.55%
'26/10/0554.5+1.7+3.22%-14%49712.04+1236.3+2.55%-9.9%+0.67%-4.11%
'26/10/0252.8+0.6+1.15%-13%48475.74+122.25+0.25%-9.68%+0.9%-3.35%
'26/10/0152.2-0.4-0.76%-13.7%48353.49+413.36+0.86%-8.9%-1.62%-4.79%
'26/09/3052.6+2.1+4.16%-10.1%47940.13+308.17+0.65%-8.31%+3.51%-1.79%
'26/09/2950.5+0.3+0.6%-9.56%47631.96-392.64-0.82%-9.06%+1.42%-0.5%
'26/09/2450.2-1.1-2.14%-11.5%48024.6-132.69-0.28%-9.31%-1.86%-2.19%
'26/09/2351.3-1.3-2.47%-13.7%48157.29+357.12+0.75%-8.63%-3.22%-5.06%
'26/09/2252.6-1.4-2.59%-15.9%47800.17+81.33+0.17%-8.47%-2.76%-7.45%
'26/09/2154+4.9+9.98%-7.54%47718.84+538.09+1.14%-7.43%+8.84%-0.11%
'26/09/1849.1+0.05+0.1%-7.44%47180.75+892.75+1.93%-5.64%-1.83%-1.8%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.05+1.2+2.51%-5.12%46288+439.1+0.96%-4.74%+1.55%-0.38%
'26/09/1647.85+0.4+0.84%-4.32%45848.9+337.41+0.74%-4.03%+0.1%-0.29%
'26/09/1547.45-0.15-0.32%-4.62%45511.49-351.03-0.77%-4.77%+0.45%+0.15%
'26/09/1447.6-2.4-4.8%-9.2%45862.52-322.33-0.7%-5.43%-4.1%-3.77%
'26/09/1150+1.5+3.09%-6.39%46184.85-755.64-1.61%-6.96%+4.7%+0.56%
'26/09/1048.5-1.45-2.9%-9.11%46940.49-242.87-0.51%-7.44%-2.39%-1.67%
'26/09/0949.95+4.5+9.9%-0.11%47183.36+77.58+0.16%-7.28%+9.74%+7.17%
'26/09/0845.45+0.2+0.44%+0.33%47105.78-220.49-0.47%-7.71%+0.91%+8.05%
'26/09/0745.25-0.75-1.63%-1.3%47326.27+775.14+1.67%-6.18%-3.3%+4.87%
'26/09/0446+2.1+4.78%+3.42%46551.13+693.47+1.51%-4.76%+3.27%+8.18%
'26/09/0343.9+1+2.33%+5.83%45857.66-307.06-0.67%-5.39%+3%+11.2%
'26/09/0242.9-3.3-7.14%-1.73%46164.72-784-1.67%-6.97%-5.47%+5.24%
'26/09/0146.2+4.2+10%+8.1%46948.72+820.25+1.78%-5.32%+8.22%+13.4%
'26/08/3142+0.65+1.57%+9.79%46128.47-202.98-0.44%-5.73%+2.01%+15.5%
'26/08/2841.35-1.3-3.05%+6.45%46331.45+356.23+0.77%-5%-3.82%+11.5%
'26/08/2742.65+1.25+3.02%+9.66%45975.22+142.6+0.31%-4.71%+2.71%+14.4%
'26/08/2641.4+0.35+0.85%+10.6%45832.62+663.16+1.47%-3.31%-0.62%+13.9%
'26/08/2541.05+1.3+3.27%+14.2%45169.46+407.14+0.91%-2.43%+2.36%+16.6%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439.75-0.35-0.87%+13.2%44762.32-461.97-1.02%-3.43%+0.15%+16.6%
'26/08/2140.100%+13.2%45224.29+290.55+0.65%-2.8%-0.65%+16%
'26/08/2040.1+0.1+0.25%+13.5%44933.74+214.39+0.48%-2.34%-0.23%+15.8%
'26/08/1940+0.25+0.63%+14.2%44719.35-589.33-1.3%-3.61%+1.93%+17.8%
'26/08/1839.75-0.25-0.62%+13.5%45308.68-548.59-1.2%-4.76%+0.58%+18.3%
'26/08/1740+0.3+0.76%+14.4%45857.27+46.26+0.1%-4.66%+0.66%+19%
'26/08/1439.700%+14.4%45811.01-210.47-0.46%-5.1%+0.46%+19.5%
'26/08/1339.7-1.3-3.17%+10.7%46021.48+503.41+1.11%-4.05%-4.28%+14.8%
'26/08/1241+0.7+1.74%+12.7%45518.07+397.35+0.88%-3.2%+0.86%+15.9%
'26/08/1140.3-0.3-0.74%+11.8%45120.72+191.96+0.43%-2.79%-1.17%+14.6%
'26/08/1040.6+0.55+1.37%+13.4%44928.76+702.85+1.59%-1.25%-0.22%+14.6%
'26/08/0740.05-2.85-6.64%+5.83%44225.91-170.79-0.38%-1.63%-6.26%+7.45%
'26/08/0642.9-0.5-1.15%+4.61%44396.7-214.9-0.48%-2.1%-0.67%+6.71%
'26/08/0543.4+0.1+0.23%+4.85%44611.6+1250.94+2.88%+0.73%-2.65%+4.12%
'26/08/0443.3+0.1+0.23%+5.09%43360.66-25.75-0.06%+0.67%+0.29%+4.43%
'26/08/0343.2+1.65+3.97%+9.27%43386.41+266.66+0.62%+1.29%+3.35%+7.98%
'26/07/3141.55+1.7+4.27%+13.9%43119.75+3186.45+7.98%+9.37%-3.71%+4.56%
'26/07/3039.85-4.4-9.94%+2.6%39933.3-105.88-0.26%+9.08%-9.68%-6.48%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.25-3.05-6.45%-4.02%40039.18-1564.18-3.76%+4.98%-2.69%-9%
'26/07/2847.3-0.7-1.46%-5.42%41603.36-2030.83-4.65%+0.09%+3.19%-5.51%
'26/07/2748-2.4-4.76%-9.92%43634.19-20.65-0.05%+0.05%-4.71%-9.97%
'26/07/2450.4-4-7.35%-16.5%43654.84-1195.97-2.67%-2.62%-4.68%-13.9%
'26/07/2354.4+2.2+4.21%-13%44850.81+25.03+0.06%-2.57%+4.15%-10.5%
'26/07/2252.2-1.4-2.61%-15.3%44825.78+592.91+1.34%-1.26%-3.95%-14%
'26/07/2153.6+1.8+3.47%-12.4%44232.87+1783.17+4.2%+2.89%-0.73%-15.2%
'26/07/2051.8-0.2-0.38%-12.7%42449.7-221.57-0.52%+2.35%+0.14%-15%
'26/07/1752-1-1.89%-14.3%42671.27-2953.71-6.47%-4.27%+4.58%-10.1%
'26/07/1653+1.8+3.52%-11.3%45624.98-6.61-0.01%-4.29%+3.53%-7.04%
'26/07/1551.200%-11.3%45631.59+893.64+2%-2.38%-2%-8.95%
'26/07/1451.2+1.3+2.61%-9.02%44737.95-642.57-1.42%-3.76%+4.03%-5.26%
'26/07/1349.9-1.1-2.16%-11%45380.52+25.91+0.06%-3.7%-2.22%-7.28%
'26/07/0951-2.5-4.67%-15.1%45354.61-379.8-0.83%-4.5%-3.84%-10.6%
'26/07/0853.5-5.9-9.93%-23.6%45734.41+255.3+0.56%-3.97%-10.5%-19.6%
'26/07/0759.4-6.6-10%-31.2%45479.11-1077.28-2.31%-6.19%-7.69%-25%
'26/07/0666+0.1+0.15%-31.1%46556.39-224.23-0.48%-6.64%+0.63%-24.5%
'26/07/0365.9+3.2+5.1%-27.6%46780.62+36.46+0.08%-6.57%+5.02%-21%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0262.7+0.7+1.13%-26.8%46744.16-274.83-0.58%-7.11%+1.71%-19.7%
'26/07/0162+5+8.77%-20.4%47018.99+893.08+1.94%-5.31%+6.83%-15%
'26/06/3057+3.8+7.14%-14.7%46125.91+1126.01+2.5%-2.94%+4.64%-11.7%
'26/06/2953.2+0.2+0.38%-14.3%44999.9+428.14+0.96%-2.01%-0.58%-12.3%
'26/06/2653-2.5-4.5%-18.2%44571.76-1683.5-3.64%-5.58%-0.86%-12.6%
'26/06/2555.5+4.5+8.82%-11%46255.26+211.66+0.46%-5.14%+8.36%-5.84%
'26/06/2451+4.45+9.56%-2.47%46043.6-1057.05-2.24%-7.27%+11.8%+4.8%
'26/06/2346.5500%-2.47%47100.65-640.86-1.34%-8.52%+1.34%+6.05%
'26/06/2246.55-5.15-9.96%-12.2%47741.51+1276.31+2.75%-6%-12.7%-6.18%
'26/06/1851.7+4.7+10%-3.4%46465.2+587.81+1.28%-4.8%+8.72%+1.4%
'26/06/1747+2.05+4.56%+1%45877.39+68.2+0.15%-4.66%+4.41%+5.66%
'26/06/1644.95+4.05+9.9%+11%45809.19+412.2+0.91%-3.79%+8.99%+14.8%
'26/06/1540.9+3.7+9.95%+22%45396.99+1227.95+2.78%-1.12%+7.17%+23.2%
'26/06/1237.2+3.35+9.9%+34.1%44169.04+1019.58+2.36%+1.22%+7.54%+32.9%
'26/06/1133.85+3.05+9.9%+47.4%43149.46-76.08-0.18%+1.04%+10.1%+46.4%
'26/06/1030.8+2.3+8.07%+59.3%43225.54-1478.9-3.31%-2.3%+11.4%+61.6%
'26/06/0928.5+0.75+2.7%+63.6%44704.44+1201.66+2.76%+0.4%-0.06%+63.2%
'26/06/0827.75-0.3-1.07%+61.9%43502.78-1568.16-3.48%-3.1%+2.41%+65%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.05-1.6-5.4%+53.1%45070.94-606.52-1.33%-4.38%-4.07%+57.5%
'26/06/0429.65+2.65+9.81%+68.1%45677.46-781.7-1.68%-5.99%+11.5%+74.1%
'26/06/0327-1-3.57%+62.1%46459.16+901.85+1.98%-4.13%-5.55%+66.3%
'26/06/0228-1.95-6.51%+51.6%45557.31+219.4+0.48%-3.67%-6.99%+55.3%
'26/06/0129.95+2.65+9.71%+66.3%45337.91+604.97+1.35%-2.36%+8.36%+68.7%
'26/05/2927.3+2.45+9.86%+82.7%44732.94+1096.5+2.51%+0.09%+7.35%+82.6%
'26/05/2824.85+1.1+4.63%+91.2%43636.44-620.36-1.4%-1.31%+6.03%+92.5%
'26/05/2723.75+0.25+1.06%+93.2%44256.8+731.43+1.68%+0.34%-0.62%+92.8%
'26/05/2623.500%+93.2%43525.37-119.03-0.27%+0.07%+0.27%+93.1%
'26/05/2523.5+0.7+3.07%+99.1%43644.4+1376.43+3.26%+3.33%-0.19%+95.8%
'26/05/2222.8+0.8+3.64%+106.4%42267.97+899.76+2.18%+5.58%+1.46%+100.8%
'26/05/2122+1.1+5.26%+117.2%41368.21+1347.39+3.37%+9.13%+1.89%+108.1%
'26/05/2020.9-0.7-3.24%+110.2%40020.82-154.74-0.39%+8.71%-2.85%+101.5%
'26/05/1921.6-0.1-0.46%+109.2%40175.56-716.26-1.75%+6.81%+1.29%+102.4%
'26/05/1821.7+0.5+2.36%+114.2%40891.82-280.54-0.68%+6.08%+3.04%+108.1%
'26/05/1521.2+0.2+0.95%+116.2%41172.36-579.39-1.39%+4.61%+2.34%+111.6%
'26/05/1421-0.7-3.23%+109.2%41751.75+377.25+0.91%+5.56%-4.14%+103.7%
'26/05/1321.7-0.5-2.25%+104.5%41374.5-523.82-1.25%+4.24%-1%+100.3%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.2+0.55+2.54%+109.7%41898.32+108.26+0.26%+4.51%+2.28%+105.2%
'26/05/1121.65-2.15-9.03%+90.8%41790.06+186.12+0.45%+4.98%-9.48%+85.8%
'26/05/0823.8-2.6-9.85%+72%41603.94-329.84-0.79%+4.15%-9.06%+67.8%
'26/05/0726.400%+72%41933.78+794.93+1.93%+6.17%-1.93%+65.8%
'26/05/0626.4+0.4+1.54%+74.6%41138.85+369.56+0.91%+7.13%+0.63%+67.5%
'26/05/0526+1.25+5.05%+83.4%40769.29+64.15+0.16%+7.3%+4.89%+76.1%
'26/05/0424.75-2.5-9.17%+66.6%40705.14+1778.51+4.57%+12.2%-13.7%+54.4%
'26/04/3027.25-0.95-3.37%+61%38926.63-376.87-0.96%+11.1%-2.41%+49.9%
'26/04/2928.2+0.8+2.92%+65.7%39303.5-218.23-0.55%+10.5%+3.47%+55.2%
'26/04/2827.4+2.45+9.82%+82%39521.73-94.9-0.24%+10.2%+10.1%+71.7%
'26/04/2724.95+0.7+2.89%+87.2%39616.63+684.23+1.76%+12.2%+1.13%+75%
'26/04/2424.25+0.25+1.04%+89.2%38932.4+1218.25+3.23%+15.8%-2.19%+73.4%
'26/04/2324+0.35+1.48%+92%37714.15-164.32-0.43%+15.3%+1.91%+76.7%
'26/04/2223.65+0.45+1.94%+95.7%37878.47+273.36+0.73%+16.1%+1.21%+79.5%
'26/04/2123.2+1.05+4.74%+105%37605.11+646.31+1.75%+18.2%+2.99%+86.8%
'26/04/2022.15-1.45-6.14%+92.4%36958.8+154.46+0.42%+18.7%-6.56%+73.7%
'26/04/1723.6+0.4+1.72%+95.7%36804.34-327.68-0.88%+17.6%+2.6%+78.1%
'26/04/1623.2+0.15+0.65%+97%37132.02+409.88+1.12%+18.9%-0.47%+78%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.05+0.05+0.22%+97.4%36722.14+426.02+1.17%+20.3%-0.95%+77.1%
'26/04/1423+0.05+0.22%+97.8%36296.12+838.83+2.37%+23.2%-2.15%+74.6%
'26/04/1322.95+0.5+2.23%+102.2%35457.29+39.46+0.11%+23.3%+2.12%+78.9%
'26/04/1022.45-0.2-0.88%+100.4%35417.83+556.67+1.6%+25.3%-2.48%+75.2%
'26/04/0922.65+2.05+9.95%+120.4%34861.16+99.78+0.29%+25.6%+9.66%+94.7%
'26/04/0820.6-0.3-1.44%+117.2%34761.38+1531.56+4.61%+31.4%-6.05%+85.8%
'26/04/0720.9+1+5.03%+128.1%33229.82+657.39+2.02%+34.1%+3.01%+94.1%
'26/04/0219.9-2.15-9.75%+105.9%32572.43-602.39-1.82%+31.7%-7.93%+74.2%
'26/04/0122.05+0.25+1.15%+108.3%33174.82+1451.83+4.58%+37.7%-3.43%+70.6%
'26/03/3121.8-1.1-4.8%+98.3%31722.99-795.17-2.45%+34.3%-2.35%+63.9%
'26/03/3022.9+2.05+9.83%+117.7%32518.16-594.43-1.8%+31.9%+11.6%+85.8%
'26/03/2720.85+0.2+0.97%+119.9%33112.59-225.03-0.68%+31%+1.65%+88.8%
'26/03/2620.65-0.1-0.48%+118.8%33337.62-101.49-0.3%+30.6%-0.18%+88.2%
'26/03/2520.75+1.4+7.24%+134.6%33439.11+826.87+2.54%+33.9%+4.7%+100.7%
'26/03/2419.35+0.35+1.84%+138.9%32612.24-110.26-0.34%+33.5%+2.18%+105.5%
'26/03/2319-0.5-2.56%+132.8%32722.5-821.38-2.45%+30.2%-0.11%+102.6%
'26/03/2019.5-0.2-1.02%+130.5%33543.88-145.8-0.43%+29.6%-0.59%+100.8%
'26/03/1919.7-0.8-3.9%+121.5%33689.68-658.9-1.92%+27.2%-1.98%+94.3%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.5+1.65+8.75%+140.8%34348.58+512.01+1.51%+29.1%+7.24%+111.8%
'26/03/1718.85+1.7+9.91%+164.7%33836.57+494.06+1.48%+31%+8.43%+133.7%
'26/03/1617.15+1.55+9.94%+191%33342.51-57.81-0.17%+30.8%+10.1%+160.3%
'26/03/1315.6+0.3+1.96%+196.7%33400.32-181.54-0.54%+30.1%+2.5%+166.7%
'26/03/1215.3+1.35+9.68%+225.4%33581.86-532.33-1.56%+28%+11.2%+197.4%
'26/03/1113.95+1.25+9.84%+257.5%34114.19+1342.32+4.1%+33.3%+5.74%+224.2%
'26/03/1012.7+1.15+9.96%+293.1%32771.87+661.45+2.06%+36%+7.9%+257.1%
'26/03/0911.55-0.35-2.94%+281.5%32110.42-1489.12-4.43%+30%+1.49%+251.5%
'26/03/0611.9-0.05-0.42%+279.9%33599.54-73.4-0.22%+29.7%-0.2%+250.2%
'26/03/0511.95+0.15+1.27%+284.7%33672.94+844.06+2.57%+33%-1.3%+251.7%
'26/03/0411.8-0.05-0.42%+283.1%32828.88-1494.77-4.35%+27.2%+3.93%+255.9%
'26/03/0311.85-0.2-1.66%+276.8%34323.65-771.44-2.2%+24.4%+0.54%+252.3%
'26/03/0212.05-0.15-1.23%+272.1%35095.09-319.4-0.9%+23.3%-0.33%+248.8%
'26/02/2612.2+0.15+1.24%+276.8%35414.49+1.420%+23.3%+1.24%+253.4%
'26/02/2512.05-0.1-0.82%+273.7%35413.07+712.25+2.05%+25.9%-2.87%+247.8%
'26/02/2412.15-0.05-0.41%+272.1%34700.82+927.56+2.75%+29.3%-3.16%+242.8%
'26/02/2312.2+0.35+2.95%+283.1%33773.26+167.55+0.5%+30%+2.45%+253.2%
'26/02/1111.85+0.2+1.72%+289.7%33605.71+532.74+1.61%+32.1%+0.11%+257.6%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.65+0.1+0.87%+293.1%33072.97+668.35+2.06%+34.8%-1.19%+258.3%
'26/02/0911.55-0.05-0.43%+291.4%32404.62+621.7+1.96%+37.4%-2.39%+254%
'26/02/0611.6-0.1-0.85%+288%31782.92-18.35-0.06%+37.3%-0.79%+250.7%
'26/02/0511.700%+288%31801.27-488.54-1.51%+35.3%+1.51%+252.8%
'26/02/0411.7+0.4+3.54%+301.8%32289.81+94.45+0.29%+35.7%+3.25%+266.1%
'26/02/0311.3-0.05-0.44%+300%32195.36+571.33+1.81%+38.1%-2.25%+261.9%
'26/02/0211.3500%+300%31624.03-439.72-1.37%+36.2%+1.37%+263.8%
'26/01/3011.35-0.1-0.87%+296.5%32063.75-472.52-1.45%+34.2%+0.58%+262.3%
'26/01/2911.45-0.1-0.87%+293.1%32536.27-267.55-0.82%+33.1%-0.05%+259.9%
'26/01/2811.55-0.15-1.28%+288%32803.82+485.9+1.5%+35.1%-2.78%+252.9%
'26/01/2711.7+0.35+3.08%+300%32317.92+253.4+0.79%+36.2%+2.29%+263.8%
'26/01/2611.35+0.05+0.44%+301.8%32064.52+103.01+0.32%+36.6%+0.12%+265.1%
'26/01/2311.3-0.1-0.88%+298.2%31961.51+215.43+0.68%+37.6%-1.56%+260.7%
'26/01/2211.4+0.15+1.33%+303.6%31746.08+499.71+1.6%+39.8%-0.27%+263.8%
'26/01/2111.25-0.35-3.02%+291.4%31246.37-513.62-1.62%+37.5%-1.4%+253.9%
'26/01/2011.6-0.4-3.33%+278.3%31759.99+120.7+0.38%+38%-3.71%+240.3%
'26/01/1912+0.2+1.69%+284.7%31639.29+230.59+0.73%+39.1%+0.96%+245.7%
'26/01/1611.8+0.5+4.42%+301.8%31408.7+598.12+1.94%+41.8%+2.48%+260%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.3+0.05+0.44%+303.6%30810.58-131.2-0.42%+41.2%+0.86%+262.4%
'26/01/1411.2500%+303.6%30941.78+234.56+0.76%+42.2%-0.76%+261.3%
'26/01/1311.25-0.15-1.32%+298.2%30707.22+139.93+0.46%+42.9%-1.78%+255.4%
'26/01/1211.4-0.05-0.44%+296.5%30567.29+278.33+0.92%+44.2%-1.36%+252.3%
'26/01/0911.45+0.05+0.44%+298.2%30288.96-71.59-0.24%+43.9%+0.68%+254.4%
'26/01/0811.4+0.15+1.33%+303.6%30360.55-74.92-0.25%+43.5%+1.58%+260.1%
'26/01/0711.25-0.1-0.88%+300%30435.47-140.83-0.46%+42.8%-0.42%+257.2%
'26/01/0611.35+0.05+0.44%+301.8%30576.3+471.26+1.57%+45.1%-1.13%+256.7%
'26/01/0511.3-0.15-1.31%+296.5%30105.04+755.23+2.57%+48.8%-3.88%+247.7%
'26/01/0211.4500%+296.5%29349.81+386.21+1.33%+50.8%-1.33%+245.7%
'25/12/3111.45-0.1-0.87%+293.1%28963.6+256.47+0.89%+52.1%-1.76%+240.9%
'25/12/3011.55-0.15-1.28%+288%28707.13-103.76-0.36%+51.6%-0.92%+236.4%
'25/12/2911.7-0.1-0.85%+284.7%28810.89+254.87+0.89%+52.9%-1.74%+231.8%
'25/12/2611.8+0.2+1.72%+291.4%28556.02+184.04+0.65%+53.9%+1.07%+237.4%
'25/12/2411.600%+291.4%28371.98+61.51+0.22%+54.3%-0.22%+237.1%
'25/12/2311.6-0.1-0.85%+288%28310.47+160.83+0.57%+55.2%-1.42%+232.9%
'25/12/2211.7+0.05+0.43%+289.7%28149.64+453.29+1.64%+57.7%-1.21%+232%
'25/12/1911.65-0.05-0.43%+288%27696.35+227.82+0.83%+59%-1.26%+229%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.7+0.05+0.43%+289.7%27468.53-56.64-0.21%+58.7%+0.64%+231%
'25/12/1711.65-0.2-1.69%+283.1%27525.17-11.49-0.04%+58.6%-1.65%+224.5%
'25/12/1611.85+0.35+3.04%+294.8%27536.66-330.28-1.19%+56.7%+4.23%+238.1%
'25/12/1511.5-0.35-2.95%+283.1%27866.94-331.08-1.17%+54.9%-1.78%+228.2%
'25/12/1211.85+0.3+2.6%+293.1%28198.02+173.27+0.62%+55.8%+1.98%+237.2%
'25/12/1111.55-0.45-3.75%+278.3%28024.75-375.98-1.32%+53.8%-2.43%+224.6%
'25/12/1012+1.05+9.59%+314.6%28400.73+218.13+0.77%+55%+8.82%+259.6%
'25/12/0910.9500%+314.6%28182.6-121.18-0.43%+54.3%+0.43%+260.3%
'25/12/0810.95-0.05-0.45%+312.7%28303.78+322.89+1.15%+56.1%-1.6%+256.6%
'25/12/051100%+312.7%27980.89+185.18+0.67%+57.1%-0.67%+255.6%
'25/12/0411+0.15+1.38%+318.4%27795.71+2.67+0.01%+57.1%+1.37%+261.3%
'25/12/0310.85-0.05-0.46%+316.5%27793.04+228.77+0.83%+58.4%-1.29%+258.1%
'25/12/0210.9-0.05-0.46%+314.6%27564.27+221.74+0.81%+59.7%-1.27%+254.9%
'25/12/0110.95-0.05-0.45%+312.7%27342.53-283.95-1.03%+58.1%+0.58%+254.6%
'25/11/281100%+312.7%27626.48+71.95+0.26%+58.5%-0.26%+254.2%
'25/11/2711-0.1-0.9%+309%27554.53+144.99+0.53%+59.3%-1.43%+249.7%
'25/11/2611.1-0.05-0.45%+307.2%27409.54+497.37+1.85%+62.3%-2.3%+244.9%
'25/11/2511.15+0.6+5.69%+330.3%26912.17+407.93+1.54%+64.8%+4.15%+265.5%
交易
日期		2243 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.5500%+330.3%26504.24+69.3+0.26%+65.2%-0.26%+265.1%
'25/11/2110.55-0.2-1.86%+322.3%26434.94-991.42-3.61%+59.2%+1.75%+263.1%
'25/11/2010.7500%+322.3%27426.36+846.24+3.18%+64.3%-3.18%+258%
'25/11/1910.7500%+322.3%26580.12-176-0.66%+63.2%+0.66%+259.1%
'25/11/1810.75-0.1-0.92%+318.4%26756.12-691.19-2.52%+59.1%+1.6%+259.3%
'25/11/1710.85-0.25-2.25%+309%27447.31+49.81+0.18%+59.4%-2.43%+249.6%