2236 百達-KY / K線比較(日)

2236 百達-KY

2236 百達-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
92.6	92.1	+0.5	+0.54%	3.37%	91.1	93.4	90.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
222	2,033萬	215	1.03張/筆	91.7	2.41	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
302	2,754萬	247	1.22張/筆	91.15	-0.6 (-0.65%)

連續漲跌: 連3跌→漲 ( +0.5元 / +0.54%)

財報評分: 最新20分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會決議115上半年度不分派股利 (公告訊息 11/12 16:47)

• 百達-KY董事會決議除權息基準日及現金股利發放日 (公告訊息 11/12 16:41)

• 百達-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 代重要子公司 BIGL ASIA PTE. LTD. 公告發放股利決議 (公告訊息 10/20 21:50)

• 代重要子公司Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 10/20 21:49)

• 代重要子公司 Patec Pte. Ltd. 公告發放股利決議 (公告訊息 10/13 14:38)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告發放股利決議 (公告訊息 10/07 15:06)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 代重要子公司百達晶心精密機械(無錫)有限公司公告發放股利決議 (公告訊息 09/10 14:24)

• 百達-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 09/09 14:07)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告對單一企業資金貸與餘額達百達-KY最近期財務報表淨值 10% 以上，且新增資金貸與金額達新台幣一千萬元以上並達百達-KY最近財務報表淨值 2% 以上 (公告訊息 09/01 14:08)

• 百達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:21)

• 百達-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:46)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

2236 百達-KY vs 加權指數每日股價行情詳細資料
交易日期	2236 百達-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	92.6	+0.5	+0.54%	+0.54%	43675.12	+583.25	+1.35%	+1.35%	-0.81%	-0.81%
'26/11/12	92.1	-0.6	-0.65%	-0.11%	43091.87	-1165.28	-2.63%	-1.32%	+1.98%	+1.21%
'26/11/11	92.7	-0.2	-0.22%	-0.32%	44257.15	+1545.23	+3.62%	+2.26%	-3.84%	-2.58%
'26/11/10	92.9	-0.6	-0.64%	-0.96%	42711.92	+1050.22	+2.52%	+4.83%	-3.16%	-5.8%
'26/11/09	93.5	+3.8	+4.24%	+3.23%	41661.7	+1960.06	+4.94%	+10%	-0.7%	-6.78%
'26/11/06	89.7	-1.9	-2.07%	+1.09%	39701.64	-1873.08	-4.51%	+5.05%	+2.44%	-3.96%
'26/11/05	91.6	-3	-3.17%	-2.11%	41574.72	-1374.19	-3.2%	+1.69%	+0.03%	-3.81%
'26/11/04	94.6	+0.6	+0.64%	-1.49%	42948.91	-358.63	-0.83%	+0.85%	+1.47%	-2.34%
'26/11/03	94	-3.6	-3.69%	-5.12%	43307.54	-1612.6	-3.59%	-2.77%	-0.1%	-2.35%
'26/11/02	97.6	-8.4	-7.92%	-12.6%	44920.14	-291.69	-0.65%	-3.4%	-7.27%	-9.24%
'26/10/30	106	+6	+6%	-7.4%	45211.83	-1156.5	-2.49%	-5.81%	+8.49%	-1.59%
'26/10/29	100	+0.9	+0.91%	-6.56%	46368.33	-667.25	-1.42%	-7.14%	+2.33%	+0.59%
'26/10/28	99.1	+0.7	+0.71%	-5.89%	47035.58	+939.35	+2.04%	-5.25%	-1.33%	-0.64%
'26/10/27	98.4	+2.1	+2.18%	-3.84%	46096.23	+54.8	+0.12%	-5.14%	+2.06%	+1.3%
'26/10/22	96.3	+6.2	+6.88%	+2.77%	46041.43	-846.34	-1.81%	-6.85%	+8.69%	+9.63%
'26/10/21	90.1	+6.4	+7.65%	+10.6%	46887.77	+594.84	+1.28%	-5.65%	+6.37%	+16.3%
'26/10/20	83.7	+3.5	+4.36%	+15.5%	46292.93	-529.15	-1.13%	-6.72%	+5.49%	+22.2%
'26/10/19	80.2	-0.3	-0.37%	+15%	46822.08	-289.18	-0.61%	-7.29%	+0.24%	+22.3%
交易日期	2236 百達-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	80.5	+0.4	+0.5%	+15.6%	47111.26	+141.39	+0.3%	-7.01%	+0.2%	+22.6%
'26/10/15	80.1	-0.3	-0.37%	+15.2%	46969.87	-1655.96	-3.41%	-10.2%	+3.04%	+25.4%
'26/10/14	80.4	-0.7	-0.86%	+14.2%	48625.83	+284.52	+0.59%	-9.65%	-1.45%	+23.8%
'26/10/13	81.1	-0.8	-0.98%	+13.1%	48341.31	-960.65	-1.95%	-11.4%	+0.97%	+24.5%
'26/10/12	81.9	+0.3	+0.37%	+13.5%	49301.96	-11.48	-0.02%	-11.4%	+0.39%	+24.9%
'26/10/08	81.6	-2.7	-3.2%	+9.85%	49313.44	-492.93	-0.99%	-12.3%	-2.21%	+22.2%
'26/10/07	84.3	-3.9	-4.42%	+4.99%	49806.37	-16.18	-0.03%	-12.3%	-4.39%	+17.3%
'26/10/06	88.2	-9.8	-10%	-5.51%	49822.55	+110.51	+0.22%	-12.1%	-10.2%	+6.63%
'26/10/05	98	-9.5	-8.84%	-13.9%	49712.04	+1236.3	+2.55%	-9.9%	-11.4%	-3.96%
'26/10/02	107.5	-1	-0.92%	-14.7%	48475.74	+122.25	+0.25%	-9.68%	-1.17%	-4.98%
'26/10/01	108.5	-1	-0.91%	-15.4%	48353.49	+413.36	+0.86%	-8.9%	-1.77%	-6.54%
'26/09/30	109.5	+2.5	+2.34%	-13.5%	47940.13	+308.17	+0.65%	-8.31%	+1.69%	-5.15%
'26/09/29	107	-0.5	-0.47%	-13.9%	47631.96	-392.64	-0.82%	-9.06%	+0.35%	-4.8%
'26/09/24	107.5	-3.5	-3.15%	-16.6%	48024.6	-132.69	-0.28%	-9.31%	-2.87%	-7.27%
'26/09/23	111	-1.5	-1.33%	-17.7%	48157.29	+357.12	+0.75%	-8.63%	-2.08%	-9.06%
'26/09/22	112.5	+3.5	+3.21%	-15%	47800.17	+81.33	+0.17%	-8.47%	+3.04%	-6.57%
'26/09/21	109	-7.5	-6.44%	-20.5%	47718.84	+538.09	+1.14%	-7.43%	-7.58%	-13.1%
'26/09/18	116.5	-0.5	-0.43%	-20.9%	47180.75	+892.75	+1.93%	-5.64%	-2.36%	-15.2%
交易日期	2236 百達-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	117	+3	+2.63%	-18.8%	46288	+439.1	+0.96%	-4.74%	+1.67%	-14%
'26/09/16	114	-4	-3.39%	-21.5%	45848.9	+337.41	+0.74%	-4.03%	-4.13%	-17.5%
'26/09/15	118	-2	-1.67%	-22.8%	45511.49	-351.03	-0.77%	-4.77%	-0.9%	-18.1%
'26/09/14	120	-3	-2.44%	-24.7%	45862.52	-322.33	-0.7%	-5.43%	-1.74%	-19.3%
'26/09/11	123	-4	-3.15%	-27.1%	46184.85	-755.64	-1.61%	-6.96%	-1.54%	-20.1%
'26/09/10	127	+5	+4.1%	-24.1%	46940.49	-242.87	-0.51%	-7.44%	+4.61%	-16.7%
'26/09/09	122	0	0%	-24.1%	47183.36	+77.58	+0.16%	-7.28%	-0.16%	-16.8%
'26/09/08	122	+2	+1.67%	-22.8%	47105.78	-220.49	-0.47%	-7.71%	+2.14%	-15.1%
'26/09/07	120	-1.5	-1.23%	-23.8%	47326.27	+775.14	+1.67%	-6.18%	-2.9%	-17.6%
'26/09/04	121.5	-3	-2.41%	-25.6%	46551.13	+693.47	+1.51%	-4.76%	-3.92%	-20.9%
'26/09/03	124.5	+6.5	+5.51%	-21.5%	45857.66	-307.06	-0.67%	-5.39%	+6.18%	-16.1%
'26/09/02	118	-2	-1.67%	-22.8%	46164.72	-784	-1.67%	-6.97%	0%	-15.9%
'26/09/01	120	-1.5	-1.23%	-23.8%	46948.72	+820.25	+1.78%	-5.32%	-3.01%	-18.5%
'26/08/31	121.5	0	0%	-23.8%	46128.47	-202.98	-0.44%	-5.73%	+0.44%	-18.1%
'26/08/28	121.5	+1	+0.83%	-23.2%	46331.45	+356.23	+0.77%	-5%	+0.06%	-18.2%
'26/08/27	120.5	+1	+0.84%	-22.5%	45975.22	+142.6	+0.31%	-4.71%	+0.53%	-17.8%
'26/08/26	119.5	-3	-2.45%	-24.4%	45832.62	+663.16	+1.47%	-3.31%	-3.92%	-21.1%
'26/08/25	122.5	+0.5	+0.41%	-24.1%	45169.46	+407.14	+0.91%	-2.43%	-0.5%	-21.7%
交易日期	2236 百達-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	122	0	0%	-24.1%	44762.32	-461.97	-1.02%	-3.43%	+1.02%	-20.7%
'26/08/21	122	-1	-0.81%	-24.7%	45224.29	+290.55	+0.65%	-2.8%	-1.46%	-21.9%
'26/08/20	123	-3	-2.38%	-26.5%	44933.74	+214.39	+0.48%	-2.34%	-2.86%	-24.2%
'26/08/19	126	+2	+1.61%	-25.3%	44719.35	-589.33	-1.3%	-3.61%	+2.91%	-21.7%
'26/08/18	124	+1.5	+1.22%	-24.4%	45308.68	-548.59	-1.2%	-4.76%	+2.42%	-19.6%
'26/08/17	122.5	-5	-3.92%	-27.4%	45857.27	+46.26	+0.1%	-4.66%	-4.02%	-22.7%
'26/08/14	127.5	+0.5	+0.39%	-27.1%	45811.01	-210.47	-0.46%	-5.1%	+0.85%	-22%
'26/08/13	127	-3	-2.31%	-28.8%	46021.48	+503.41	+1.11%	-4.05%	-3.42%	-24.7%
'26/08/12	130	-6	-4.41%	-31.9%	45518.07	+397.35	+0.88%	-3.2%	-5.29%	-28.7%
'26/08/11	136	-1	-0.73%	-32.4%	45120.72	+191.96	+0.43%	-2.79%	-1.16%	-29.6%
'26/08/10	137	+6	+4.58%	-29.3%	44928.76	+702.85	+1.59%	-1.25%	+2.99%	-28.1%
'26/08/07	131	-4.5	-3.32%	-31.7%	44225.91	-170.79	-0.38%	-1.63%	-2.94%	-30%
'26/08/06	135.5	-2.5	-1.81%	-32.9%	44396.7	-214.9	-0.48%	-2.1%	-1.33%	-30.8%
'26/08/05	138	+1	+0.73%	-32.4%	44611.6	+1250.94	+2.88%	+0.73%	-2.15%	-33.1%
'26/08/04	137	0	0%	-32.4%	43360.66	-25.75	-0.06%	+0.67%	+0.06%	-33.1%
'26/08/03	137	+6.5	+4.98%	-29%	43386.41	+266.66	+0.62%	+1.29%	+4.36%	-30.3%
'26/07/31	130.5	-1	-0.76%	-29.6%	43119.75	+3186.45	+7.98%	+9.37%	-8.74%	-39%
'26/07/30	131.5	+0.5	+0.38%	-29.3%	39933.3	-105.88	-0.26%	+9.08%	+0.64%	-38.4%
交易日期	2236 百達-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	131	-0.5	-0.38%	-29.6%	40039.18	-1564.18	-3.76%	+4.98%	+3.38%	-34.6%
'26/07/28	131.5	-14.5	-9.93%	-36.6%	41603.36	-2030.83	-4.65%	+0.09%	-5.28%	-36.7%
'26/07/27	146	-3	-2.01%	-37.9%	43634.19	-20.65	-0.05%	+0.05%	-1.96%	-37.9%
'26/07/24	149	-1	-0.67%	-38.3%	43654.84	-1195.97	-2.67%	-2.62%	+2%	-35.6%
'26/07/23	150	-3.5	-2.28%	-39.7%	44850.81	+25.03	+0.06%	-2.57%	-2.34%	-37.1%
'26/07/22	153.5	-1.5	-0.97%	-40.3%	44825.78	+592.91	+1.34%	-1.26%	-2.31%	-39%
'26/07/21	155	+2	+1.31%	-39.5%	44232.87	+1783.17	+4.2%	+2.89%	-2.89%	-42.4%
'26/07/20	153	-8	-4.97%	-42.5%	42449.7	-221.57	-0.52%	+2.35%	-4.45%	-44.8%
'26/07/17	161	0	0%	-42.5%	42671.27	-2953.71	-6.47%	-4.27%	+6.47%	-38.2%
'26/07/16	161	-4.5	-2.72%	-44%	45624.98	-6.61	-0.01%	-4.29%	-2.71%	-39.8%
'26/07/15	165.5	-2.5	-1.49%	-44.9%	45631.59	+893.64	+2%	-2.38%	-3.49%	-42.5%
'26/07/14	168	-6	-3.45%	-46.8%	44737.95	-642.57	-1.42%	-3.76%	-2.03%	-43%
'26/07/13	174	-2	-1.14%	-47.4%	45380.52	+25.91	+0.06%	-3.7%	-1.2%	-43.7%
'26/07/09	176	+0.5	+0.28%	-47.2%	45354.61	-379.8	-0.83%	-4.5%	+1.11%	-42.7%
'26/07/08	175.5	-9	-4.88%	-49.8%	45734.41	+255.3	+0.56%	-3.97%	-5.44%	-45.8%
'26/07/07	184.5	+0.5	+0.27%	-49.7%	45479.11	-1077.28	-2.31%	-6.19%	+2.58%	-43.5%
'26/07/06	184	0	0%	-49.7%	46556.39	-224.23	-0.48%	-6.64%	+0.48%	-43%
'26/07/03	184	+16.5	+9.85%	-44.7%	46780.62	+36.46	+0.08%	-6.57%	+9.77%	-38.2%
交易日期	2236 百達-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	167.5	+6.5	+4.04%	-42.5%	46744.16	-274.83	-0.58%	-7.11%	+4.62%	-35.4%
'26/07/01	161	+14.5	+9.9%	-36.8%	47018.99	+893.08	+1.94%	-5.31%	+7.96%	-31.5%
'26/06/30	146.5	-0.5	-0.34%	-37%	46125.91	+1126.01	+2.5%	-2.94%	-2.84%	-34.1%
'26/06/29	147	+5.5	+3.89%	-34.6%	44999.9	+428.14	+0.96%	-2.01%	+2.93%	-32.5%
'26/06/26	141.5	+6	+4.43%	-31.7%	44571.76	-1683.5	-3.64%	-5.58%	+8.07%	-26.1%
'26/06/25	135.5	0	0%	-31.7%	46255.26	+211.66	+0.46%	-5.14%	-0.46%	-26.5%
'26/06/24	135.5	+0.5	+0.37%	-31.4%	46043.6	-1057.05	-2.24%	-7.27%	+2.61%	-24.1%
'26/06/23	135	-2	-1.46%	-32.4%	47100.65	-640.86	-1.34%	-8.52%	-0.12%	-23.9%
'26/06/22	137	+0.5	+0.37%	-32.2%	47741.51	+1276.31	+2.75%	-6%	-2.38%	-26.2%
'26/06/18	136.5	+2.5	+1.87%	-30.9%	46465.2	+587.81	+1.28%	-4.8%	+0.59%	-26.1%
'26/06/17	134	0	0%	-30.9%	45877.39	+68.2	+0.15%	-4.66%	-0.15%	-26.2%
'26/06/16	134	+0.5	+0.37%	-30.6%	45809.19	+412.2	+0.91%	-3.79%	-0.54%	-26.8%
'26/06/15	133.5	+1.5	+1.14%	-29.8%	45396.99	+1227.95	+2.78%	-1.12%	-1.64%	-28.7%
'26/06/12	132	-2	-1.49%	-30.9%	44169.04	+1019.58	+2.36%	+1.22%	-3.85%	-32.1%
'26/06/11	134	0	0%	-30.9%	43149.46	-76.08	-0.18%	+1.04%	+0.18%	-31.9%
'26/06/10	134	0	0%	-30.9%	43225.54	-1478.9	-3.31%	-2.3%	+3.31%	-28.6%
'26/06/09	134	-1	-0.74%	-31.4%	44704.44	+1201.66	+2.76%	+0.4%	-3.5%	-31.8%
'26/06/08	135	-5	-3.57%	-33.9%	43502.78	-1568.16	-3.48%	-3.1%	-0.09%	-30.8%
交易日期	2236 百達-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	140	+4	+2.94%	-31.9%	45070.94	-606.52	-1.33%	-4.38%	+4.27%	-27.5%
'26/06/04	136	-2.5	-1.81%	-33.1%	45677.46	-781.7	-1.68%	-5.99%	-0.13%	-27.1%
'26/06/03	138.5	-0.5	-0.36%	-33.4%	46459.16	+901.85	+1.98%	-4.13%	-2.34%	-29.2%
'26/06/02	139	-1.5	-1.07%	-34.1%	45557.31	+219.4	+0.48%	-3.67%	-1.55%	-30.4%
'26/06/01	140.5	+4	+2.93%	-32.2%	45337.91	+604.97	+1.35%	-2.36%	+1.58%	-29.8%
'26/05/29	136.5	-1	-0.73%	-32.7%	44732.94	+1096.5	+2.51%	+0.09%	-3.24%	-32.7%
'26/05/28	137.5	-4	-2.83%	-34.6%	43636.44	-620.36	-1.4%	-1.31%	-1.43%	-33.2%
'26/05/27	141.5	-1	-0.7%	-35%	44256.8	+731.43	+1.68%	+0.34%	-2.38%	-35.4%
'26/05/26	142.5	-2	-1.38%	-35.9%	43525.37	-119.03	-0.27%	+0.07%	-1.11%	-36%
'26/05/25	144.5	-2	-1.37%	-36.8%	43644.4	+1376.43	+3.26%	+3.33%	-4.63%	-40.1%
'26/05/22	146.5	+8.5	+6.16%	-32.9%	42267.97	+899.76	+2.18%	+5.58%	+3.98%	-38.5%
'26/05/21	138	+7.5	+5.75%	-29%	41368.21	+1347.39	+3.37%	+9.13%	+2.38%	-38.2%
'26/05/20	130.5	-1.5	-1.14%	-29.8%	40020.82	-154.74	-0.39%	+8.71%	-0.75%	-38.6%
'26/05/19	132	-3.5	-2.58%	-31.7%	40175.56	-716.26	-1.75%	+6.81%	-0.83%	-38.5%
'26/05/18	135.5	+2	+1.5%	-30.6%	40891.82	-280.54	-0.68%	+6.08%	+2.18%	-36.7%
'26/05/15	133.5	-5	-3.61%	-33.1%	41172.36	-579.39	-1.39%	+4.61%	-2.22%	-37.7%
'26/05/14	138.5	-0.5	-0.36%	-33.4%	41751.75	+377.25	+0.91%	+5.56%	-1.27%	-38.9%
'26/05/13	139	-0.5	-0.36%	-33.6%	41374.5	-523.82	-1.25%	+4.24%	+0.89%	-37.9%
交易日期	2236 百達-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	139.5	-3	-2.11%	-35%	41898.32	+108.26	+0.26%	+4.51%	-2.37%	-39.5%
'26/05/11	142.5	+7.5	+5.56%	-31.4%	41790.06	+186.12	+0.45%	+4.98%	+5.11%	-36.4%
'26/05/08	135	0	0%	-31.4%	41603.94	-329.84	-0.79%	+4.15%	+0.79%	-35.6%
'26/05/07	135	+3.5	+2.66%	-29.6%	41933.78	+794.93	+1.93%	+6.17%	+0.73%	-35.7%
'26/05/06	131.5	-8	-5.73%	-33.6%	41138.85	+369.56	+0.91%	+7.13%	-6.64%	-40.7%
'26/05/05	139.5	0	0%	-33.6%	40769.29	+64.15	+0.16%	+7.3%	-0.16%	-40.9%
'26/05/04	139.5	+7.5	+5.68%	-29.8%	40705.14	+1778.51	+4.57%	+12.2%	+1.11%	-42%
'26/04/30	132	0	0%	-29.8%	38926.63	-376.87	-0.96%	+11.1%	+0.96%	-41%
'26/04/29	132	0	0%	-29.8%	39303.5	-218.23	-0.55%	+10.5%	+0.55%	-40.4%
'26/04/28	132	-2.5	-1.86%	-31.2%	39521.73	-94.9	-0.24%	+10.2%	-1.62%	-41.4%
'26/04/27	134.5	+0.5	+0.37%	-30.9%	39616.63	+684.23	+1.76%	+12.2%	-1.39%	-43.1%
'26/04/24	134	0	0%	-30.9%	38932.4	+1218.25	+3.23%	+15.8%	-3.23%	-46.7%
'26/04/23	134	+4	+3.08%	-28.8%	37714.15	-164.32	-0.43%	+15.3%	+3.51%	-44.1%
'26/04/22	130	+1	+0.78%	-28.2%	37878.47	+273.36	+0.73%	+16.1%	+0.05%	-44.4%
'26/04/21	129	+3.5	+2.79%	-26.2%	37605.11	+646.31	+1.75%	+18.2%	+1.04%	-44.4%
'26/04/20	125.5	-1	-0.79%	-26.8%	36958.8	+154.46	+0.42%	+18.7%	-1.21%	-45.5%
'26/04/17	126.5	-3	-2.32%	-28.5%	36804.34	-327.68	-0.88%	+17.6%	-1.44%	-46.1%
'26/04/16	129.5	+4	+3.19%	-26.2%	37132.02	+409.88	+1.12%	+18.9%	+2.07%	-45.1%
交易日期	2236 百達-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	125.5	-1.5	-1.18%	-27.1%	36722.14	+426.02	+1.17%	+20.3%	-2.35%	-47.4%
'26/04/14	127	0	0%	-27.1%	36296.12	+838.83	+2.37%	+23.2%	-2.37%	-50.3%
'26/04/13	127	+11.5	+9.96%	-19.8%	35457.29	+39.46	+0.11%	+23.3%	+9.85%	-43.1%
'26/04/10	115.5	-1	-0.86%	-20.5%	35417.83	+556.67	+1.6%	+25.3%	-2.46%	-45.8%
'26/04/09	116.5	0	0%	-20.5%	34861.16	+99.78	+0.29%	+25.6%	-0.29%	-46.2%
'26/04/08	116.5	+4	+3.56%	-17.7%	34761.38	+1531.56	+4.61%	+31.4%	-1.05%	-49.1%
'26/04/07	112.5	+0.5	+0.45%	-17.3%	33229.82	+657.39	+2.02%	+34.1%	-1.57%	-51.4%
'26/04/02	112	0	0%	-17.3%	32572.43	-602.39	-1.82%	+31.7%	+1.82%	-49%
'26/04/01	112	+1	+0.9%	-16.6%	33174.82	+1451.83	+4.58%	+37.7%	-3.68%	-54.3%
'26/03/31	111	-0.5	-0.45%	-17%	31722.99	-795.17	-2.45%	+34.3%	+2%	-51.3%
'26/03/30	111.5	-2.5	-2.19%	-18.8%	32518.16	-594.43	-1.8%	+31.9%	-0.39%	-50.7%
'26/03/27	114	+1	+0.88%	-18.1%	33112.59	-225.03	-0.68%	+31%	+1.56%	-49.1%
'26/03/26	113	+2	+1.8%	-16.6%	33337.62	-101.49	-0.3%	+30.6%	+2.1%	-47.2%
'26/03/25	111	+5.5	+5.21%	-12.2%	33439.11	+826.87	+2.54%	+33.9%	+2.67%	-46.1%
'26/03/24	105.5	+1.5	+1.44%	-11%	32612.24	-110.26	-0.34%	+33.5%	+1.78%	-44.4%
'26/03/23	104	-4	-3.7%	-14.3%	32722.5	-821.38	-2.45%	+30.2%	-1.25%	-44.5%
'26/03/20	108	0	0%	-14.3%	33543.88	-145.8	-0.43%	+29.6%	+0.43%	-43.9%
'26/03/19	108	-1.5	-1.37%	-15.4%	33689.68	-658.9	-1.92%	+27.2%	+0.55%	-42.6%
交易日期	2236 百達-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	109.5	-2.5	-2.23%	-17.3%	34348.58	+512.01	+1.51%	+29.1%	-3.74%	-46.4%
'26/03/17	112	+0.5	+0.45%	-17%	33836.57	+494.06	+1.48%	+31%	-1.03%	-47.9%
'26/03/16	111.5	-1.5	-1.33%	-18.1%	33342.51	-57.81	-0.17%	+30.8%	-1.16%	-48.8%
'26/03/13	113	-0.5	-0.44%	-18.4%	33400.32	-181.54	-0.54%	+30.1%	+0.1%	-48.5%
'26/03/12	113.5	0	0%	-18.4%	33581.86	-532.33	-1.56%	+28%	+1.56%	-46.4%
'26/03/11	113.5	+3	+2.71%	-16.2%	34114.19	+1342.32	+4.1%	+33.3%	-1.39%	-49.5%
'26/03/10	110.5	+1.5	+1.38%	-15%	32771.87	+661.45	+2.06%	+36%	-0.68%	-51.1%
'26/03/09	109	-4	-3.54%	-18.1%	32110.42	-1489.12	-4.43%	+30%	+0.89%	-48%
'26/03/06	113	+1	+0.89%	-17.3%	33599.54	-73.4	-0.22%	+29.7%	+1.11%	-47%
'26/03/05	112	+2.5	+2.28%	-15.4%	33672.94	+844.06	+2.57%	+33%	-0.29%	-48.5%
'26/03/04	109.5	-4	-3.52%	-18.4%	32828.88	-1494.77	-4.35%	+27.2%	+0.83%	-45.7%
'26/03/03	113.5	0	0%	-18.4%	34323.65	-771.44	-2.2%	+24.4%	+2.2%	-42.9%
'26/03/02	113.5	-1.5	-1.3%	-19.5%	35095.09	-319.4	-0.9%	+23.3%	-0.4%	-42.8%
'26/02/26	115	0	0%	-19.5%	35414.49	+1.42	0%	+23.3%	0%	-42.8%
'26/02/25	115	-1	-0.86%	-20.2%	35413.07	+712.25	+2.05%	+25.9%	-2.91%	-46%
'26/02/24	116	+2	+1.75%	-18.8%	34700.82	+927.56	+2.75%	+29.3%	-1%	-48.1%
'26/02/23	114	+1.5	+1.33%	-17.7%	33773.26	+167.55	+0.5%	+30%	+0.83%	-47.7%
'26/02/11	112.5	-0.5	-0.44%	-18.1%	33605.71	+532.74	+1.61%	+32.1%	-2.05%	-50.1%
交易日期	2236 百達-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	113	0	0%	-18.1%	33072.97	+668.35	+2.06%	+34.8%	-2.06%	-52.8%
'26/02/09	113	-0.5	-0.44%	-18.4%	32404.62	+621.7	+1.96%	+37.4%	-2.4%	-55.8%
'26/02/06	113.5	0	0%	-18.4%	31782.92	-18.35	-0.06%	+37.3%	+0.06%	-55.8%
'26/02/05	113.5	0	0%	-18.4%	31801.27	-488.54	-1.51%	+35.3%	+1.51%	-53.7%
'26/02/04	113.5	+1.5	+1.34%	-17.3%	32289.81	+94.45	+0.29%	+35.7%	+1.05%	-53%
'26/02/03	112	-0.5	-0.44%	-17.7%	32195.36	+571.33	+1.81%	+38.1%	-2.25%	-55.8%
'26/02/02	112.5	0	0%	-17.7%	31624.03	-439.72	-1.37%	+36.2%	+1.37%	-53.9%
'26/01/30	112.5	-2	-1.75%	-19.1%	32063.75	-472.52	-1.45%	+34.2%	-0.3%	-53.4%
'26/01/29	114.5	-1.5	-1.29%	-20.2%	32536.27	-267.55	-0.82%	+33.1%	-0.47%	-53.3%
'26/01/28	116	+1.5	+1.31%	-19.1%	32803.82	+485.9	+1.5%	+35.1%	-0.19%	-54.3%
'26/01/27	114.5	+0.5	+0.44%	-18.8%	32317.92	+253.4	+0.79%	+36.2%	-0.35%	-55%
'26/01/26	114	+2	+1.79%	-17.3%	32064.52	+103.01	+0.32%	+36.6%	+1.47%	-54%
'26/01/23	112	0	0%	-17.3%	31961.51	+215.43	+0.68%	+37.6%	-0.68%	-54.9%
'26/01/22	112	+1	+0.9%	-16.6%	31746.08	+499.71	+1.6%	+39.8%	-0.7%	-56.4%
'26/01/21	111	0	0%	-16.6%	31246.37	-513.62	-1.62%	+37.5%	+1.62%	-54.1%
'26/01/20	111	+0.5	+0.45%	-16.2%	31759.99	+120.7	+0.38%	+38%	+0.07%	-54.2%
'26/01/19	110.5	-4	-3.49%	-19.1%	31639.29	+230.59	+0.73%	+39.1%	-4.22%	-58.2%
'26/01/16	114.5	0	0%	-19.1%	31408.7	+598.12	+1.94%	+41.8%	-1.94%	-60.9%
交易日期	2236 百達-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	114.5	+3	+2.69%	-17%	30810.58	-131.2	-0.42%	+41.2%	+3.11%	-58.1%
'26/01/14	111.5	-0.5	-0.45%	-17.3%	30941.78	+234.56	+0.76%	+42.2%	-1.21%	-59.6%
'26/01/13	112	-2.5	-2.18%	-19.1%	30707.22	+139.93	+0.46%	+42.9%	-2.64%	-62%
'26/01/12	114.5	+2	+1.78%	-17.7%	30567.29	+278.33	+0.92%	+44.2%	+0.86%	-61.9%
'26/01/09	112.5	-0.5	-0.44%	-18.1%	30288.96	-71.59	-0.24%	+43.9%	-0.2%	-61.9%
'26/01/08	113	-3.5	-3%	-20.5%	30360.55	-74.92	-0.25%	+43.5%	-2.75%	-64%
'26/01/07	116.5	-0.5	-0.43%	-20.9%	30435.47	-140.83	-0.46%	+42.8%	+0.03%	-63.7%
'26/01/06	117	-1	-0.85%	-21.5%	30576.3	+471.26	+1.57%	+45.1%	-2.42%	-66.6%
'26/01/05	118	-2	-1.67%	-22.8%	30105.04	+755.23	+2.57%	+48.8%	-4.24%	-71.6%
'26/01/02	120	+4	+3.45%	-20.2%	29349.81	+386.21	+1.33%	+50.8%	+2.12%	-71%
'25/12/31	116	0	0%	-20.2%	28963.6	+256.47	+0.89%	+52.1%	-0.89%	-72.3%
'25/12/30	116	+2	+1.75%	-18.8%	28707.13	-103.76	-0.36%	+51.6%	+2.11%	-70.4%
'25/12/29	114	-2.5	-2.15%	-20.5%	28810.89	+254.87	+0.89%	+52.9%	-3.04%	-73.5%
'25/12/26	116.5	+1	+0.87%	-19.8%	28556.02	+184.04	+0.65%	+53.9%	+0.22%	-73.8%
'25/12/24	115.5	0	0%	-19.8%	28371.98	+61.51	+0.22%	+54.3%	-0.22%	-74.1%
'25/12/23	115.5	-0.5	-0.43%	-20.2%	28310.47	+160.83	+0.57%	+55.2%	-1%	-75.3%
'25/12/22	116	+2	+1.75%	-18.8%	28149.64	+453.29	+1.64%	+57.7%	+0.11%	-76.5%
'25/12/19	114	+2.5	+2.24%	-17%	27696.35	+227.82	+0.83%	+59%	+1.41%	-76%
交易日期	2236 百達-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	111.5	-2	-1.76%	-18.4%	27468.53	-56.64	-0.21%	+58.7%	-1.55%	-77.1%
'25/12/17	113.5	0	0%	-18.4%	27525.17	-11.49	-0.04%	+58.6%	+0.04%	-77%
'25/12/16	113.5	-1.5	-1.3%	-19.5%	27536.66	-330.28	-1.19%	+56.7%	-0.11%	-76.2%
'25/12/15	115	-1.5	-1.29%	-20.5%	27866.94	-331.08	-1.17%	+54.9%	-0.12%	-75.4%
'25/12/12	116.5	+2	+1.75%	-19.1%	28198.02	+173.27	+0.62%	+55.8%	+1.13%	-75%
'25/12/11	114.5	-0.5	-0.43%	-19.5%	28024.75	-375.98	-1.32%	+53.8%	+0.89%	-73.3%
'25/12/10	115	+3	+2.68%	-17.3%	28400.73	+218.13	+0.77%	+55%	+1.91%	-72.3%
'25/12/09	116	+5	+4.5%	-13%	28182.6	-121.18	-0.43%	+54.3%	+4.93%	-67.3%
'25/12/08	111	+6.5	+6.22%	-7.56%	28303.78	+322.89	+1.15%	+56.1%	+5.07%	-63.6%
'25/12/05	104.5	+4.7	+4.71%	-3.21%	27980.89	+185.18	+0.67%	+57.1%	+4.04%	-60.3%
'25/12/04	99.8	-2.2	-2.16%	-5.29%	27795.71	+2.67	+0.01%	+57.1%	-2.17%	-62.4%
'25/12/03	102	0	0%	-5.29%	27793.04	+228.77	+0.83%	+58.4%	-0.83%	-63.7%
'25/12/02	102	0	0%	-5.29%	27564.27	+221.74	+0.81%	+59.7%	-0.81%	-65%
'25/12/01	102	+2.1	+2.1%	-3.3%	27342.53	-283.95	-1.03%	+58.1%	+3.13%	-61.4%
'25/11/28	99.9	+5.5	+5.83%	+2.33%	27626.48	+71.95	+0.26%	+58.5%	+5.57%	-56.2%
'25/11/27	94.4	+2.2	+2.39%	+4.77%	27554.53	+144.99	+0.53%	+59.3%	+1.86%	-54.6%
'25/11/26	92.2	+3.4	+3.83%	+8.78%	27409.54	+497.37	+1.85%	+62.3%	+1.98%	-53.5%
'25/11/25	88.8	-0.8	-0.89%	+7.81%	26912.17	+407.93	+1.54%	+64.8%	-2.43%	-57%
交易日期	2236 百達-KY				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	89.6	-0.5	-0.55%	+7.21%	26504.24	+69.3	+0.26%	+65.2%	-0.81%	-58%
'25/11/21	90.1	-1.7	-1.85%	+5.23%	26434.94	-991.42	-3.61%	+59.2%	+1.76%	-54%
'25/11/20	91.8	-2.3	-2.44%	+2.66%	27426.36	+846.24	+3.18%	+64.3%	-5.62%	-61.7%
'25/11/19	94.1	+5.3	+5.97%	+8.78%	26580.12	-176	-0.66%	+63.2%	+6.63%	-54.5%
'25/11/18	88.8	+3.7	+4.35%	+13.5%	26756.12	-691.19	-2.52%	+59.1%	+6.87%	-45.6%
'25/11/17	85.1	-1.4	-1.62%	+11.7%	27447.31	+49.81	+0.18%	+59.4%	-1.8%	-47.7%

2236 百達-KY / K線比較(日)

2236 百達-KY

新聞及公告

vs 送出

2236 百達-KY 與 加權指數 之日K線圖比較

vs

2236 百達-KY 與加權指數之日K線圖比較