≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2235 謚源 / K線比較(日)

2235 謚源

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930+0.9+3%3.33%303130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
617.97萬14419股/筆30.620.9230.59-1.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
515.16萬7717張/筆30.19+1.05 (+3.63%)

連續漲跌: 連3漲  ( +2.5元 / +8.8%)

財報評分: 最新47分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 謚源2026年第3季個別財務報告業經董事會決議通過 (公告訊息 11/06 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.9+0.9+3%+3%43675.12+583.25+1.35%+1.35%+1.65%+1.65%
'26/11/1230+1.05+3.63%+6.74%43091.87-1165.28-2.63%-1.32%+6.26%+8.05%
'26/11/1128.95+0.55+1.94%+8.8%44257.15+1545.23+3.62%+2.26%-1.68%+6.55%
'26/11/1028.4-1.6-5.33%+3%42711.92+1050.22+2.52%+4.83%-7.85%-1.83%
'26/11/0930-1.8-5.66%-2.83%41661.7+1960.06+4.94%+10%-10.6%-12.8%
'26/11/0631.800%-2.83%39701.64-1873.08-4.51%+5.05%+4.51%-7.88%
'26/11/0531.8-0.2-0.62%-3.44%41574.72-1374.19-3.2%+1.69%+2.58%-5.13%
'26/11/0432.100%-3.43%42948.91-358.63-0.83%+0.85%+0.83%-4.28%
'26/11/0332.1-0.1-0.31%-3.73%43307.54-1612.6-3.59%-2.77%+3.28%-0.96%
'26/11/0232.2+1.6+5.23%+1.31%44920.14-291.69-0.65%-3.4%+5.88%+4.71%
'26/10/3030.6-0.05-0.16%+1.14%45211.83-1156.5-2.49%-5.81%+2.33%+6.95%
'26/10/2930.65-0.85-2.7%-1.59%46368.33-667.25-1.42%-7.14%-1.28%+5.56%
'26/10/2831.5+0.2+0.64%-0.96%47035.58+939.35+2.04%-5.25%-1.4%+4.29%
'26/10/2731.300%-0.96%46096.23+54.8+0.12%-5.14%-0.12%+4.18%
'26/10/2231.3+0.9+2.96%+1.97%46041.43-846.34-1.81%-6.85%+4.77%+8.83%
'26/10/2130.4+1.7+5.92%+8.01%46887.77+594.84+1.28%-5.65%+4.64%+13.7%
'26/10/2028.7+0.15+0.53%+8.58%46292.93-529.15-1.13%-6.72%+1.66%+15.3%
'26/10/1928.55-0.15-0.52%+8.01%46822.08-289.18-0.61%-7.29%+0.09%+15.3%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.7+0.3+1.06%+9.15%47111.26+141.39+0.3%-7.01%+0.76%+16.2%
'26/10/1528.400%+9.15%46969.87-1655.96-3.41%-10.2%+3.41%+19.3%
'26/10/1428.400%+9.15%48625.83+284.52+0.59%-9.65%-0.59%+18.8%
'26/10/1328.4+0.1+0.35%+9.54%48341.31-960.65-1.95%-11.4%+2.3%+21%
'26/10/1228.3-0.2-0.7%+8.77%49301.96-11.48-0.02%-11.4%-0.68%+20.2%
'26/10/0828.5+0.05+0.18%+8.96%49313.44-492.93-0.99%-12.3%+1.17%+21.3%
'26/10/0728.45+0.45+1.61%+10.7%49806.37-16.18-0.03%-12.3%+1.64%+23.1%
'26/10/0628+0.8+2.94%+14%49822.55+110.51+0.22%-12.1%+2.72%+26.1%
'26/10/0527.2-0.9-3.2%+10.3%49712.04+1236.3+2.55%-9.9%-5.75%+20.2%
'26/10/0228.1+0.45+1.63%+12.1%48475.74+122.25+0.25%-9.68%+1.38%+21.8%
'26/10/012800%+12%48353.49+413.36+0.86%-8.9%-0.86%+20.9%
'26/09/3028+0.15+0.54%+12.6%47940.13+308.17+0.65%-8.31%-0.11%+20.9%
'26/09/2928.300%+12.4%47631.96-392.64-0.82%-9.06%+0.82%+21.4%
'26/09/2428.3+0.45+1.62%+14.2%48024.6-132.69-0.28%-9.31%+1.9%+23.5%
'26/09/2328.400%+13.9%48157.29+357.12+0.75%-8.63%-0.75%+22.5%
'26/09/2228.400%+13.9%47800.17+81.33+0.17%-8.47%-0.17%+22.4%
'26/09/2128.4+0.1+0.35%+14.3%47718.84+538.09+1.14%-7.43%-0.79%+21.7%
'26/09/1828.300%+14.3%47180.75+892.75+1.93%-5.64%-1.93%+20%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.3+0.05+0.18%+14.5%46288+439.1+0.96%-4.74%-0.78%+19.3%
'26/09/1628.25+0.2+0.71%+15.3%45848.9+337.41+0.74%-4.03%-0.03%+19.4%
'26/09/1528.05-0.35-1.23%+13.9%45511.49-351.03-0.77%-4.77%-0.46%+18.7%
'26/09/1428.4-0.4-1.39%+12.3%45862.52-322.33-0.7%-5.43%-0.69%+17.8%
'26/09/1128.8+1+3.6%+16.4%46184.85-755.64-1.61%-6.96%+5.21%+23.3%
'26/09/1028.300%+16.1%46940.49-242.87-0.51%-7.44%+0.51%+23.5%
'26/09/0928.3+1.45+5.4%+22.3%47183.36+77.58+0.16%-7.28%+5.24%+29.6%
'26/09/0826.85-1.6-5.62%+15.5%47105.78-220.49-0.47%-7.71%-5.15%+23.2%
'26/09/0728.45+0.2+0.71%+16.3%47326.27+775.14+1.67%-6.18%-0.96%+22.5%
'26/09/0428.25+0.4+1.44%+18%46551.13+693.47+1.51%-4.76%-0.07%+22.7%
'26/09/0327.85-0.55-1.94%+15.7%45857.66-307.06-0.67%-5.39%-1.27%+21.1%
'26/09/0228.4+0.1+0.35%+16.1%46164.72-784-1.67%-6.97%+2.02%+23.1%
'26/09/0128.3+0.55+1.98%+18.4%46948.72+820.25+1.78%-5.32%+0.2%+23.7%
'26/08/312800%+18.2%46128.47-202.98-0.44%-5.73%+0.44%+23.9%
'26/08/2828+0.25+0.9%+19.3%46331.45+356.23+0.77%-5%+0.13%+24.3%
'26/08/2727.75+1+3.74%+23.7%45975.22+142.6+0.31%-4.71%+3.43%+28.4%
'26/08/2626.75-0.1-0.37%+23.3%45832.62+663.16+1.47%-3.31%-1.84%+26.6%
'26/08/2526.85-0.05-0.19%+23%45169.46+407.14+0.91%-2.43%-1.1%+25.5%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.9-0.15-0.55%+22.4%44762.32-461.97-1.02%-3.43%+0.47%+25.8%
'26/08/2127.05-0.3-1.1%+21%45224.29+290.55+0.65%-2.8%-1.75%+23.8%
'26/08/2027.600%+20.8%44933.74+214.39+0.48%-2.34%-0.48%+23.2%
'26/08/1927.6+0.5+1.85%+23.1%44719.35-589.33-1.3%-3.61%+3.15%+26.7%
'26/08/1827.1+0.05+0.18%+23.3%45308.68-548.59-1.2%-4.76%+1.38%+28%
'26/08/1727.300%+23.1%45857.27+46.26+0.1%-4.66%-0.1%+27.7%
'26/08/1427.3+0.15+0.55%+23.8%45811.01-210.47-0.46%-5.1%+1.01%+28.9%
'26/08/1327.15-0.85-3.04%+20%46021.48+503.41+1.11%-4.05%-4.15%+24%
'26/08/1228+0.45+1.63%+22%45518.07+397.35+0.88%-3.2%+0.75%+25.2%
'26/08/1127.5500%+22%45120.72+191.96+0.43%-2.79%-0.43%+24.8%
'26/08/1027.55-0.15-0.54%+21.3%44928.76+702.85+1.59%-1.25%-2.13%+22.5%
'26/08/0727.7-0.05-0.18%+21.1%44225.91-170.79-0.38%-1.63%+0.2%+22.7%
'26/08/0627.75-0.2-0.72%+20.2%44396.7-214.9-0.48%-2.1%-0.24%+22.3%
'26/08/0527.9500%+20.2%44611.6+1250.94+2.88%+0.73%-2.88%+19.5%
'26/08/0427.95+0.85+3.14%+24%43360.66-25.75-0.06%+0.67%+3.2%+23.3%
'26/08/0327.1+0.9+3.44%+28.2%43386.41+266.66+0.62%+1.29%+2.82%+27%
'26/07/3126.200%+28.2%43119.75+3186.45+7.98%+9.37%-7.98%+18.9%
'26/07/3026.7500%+27.7%39933.3-105.88-0.26%+9.08%+0.26%+18.6%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.75-0.25-0.93%+26.5%40039.18-1564.18-3.76%+4.98%+2.83%+21.5%
'26/07/2827-0.8-2.88%+22.8%41603.36-2030.83-4.65%+0.09%+1.77%+22.7%
'26/07/2727.8+0.8+2.96%+26.5%43634.19-20.65-0.05%+0.05%+3.01%+26.4%
'26/07/2427-0.45-1.64%+24.4%43654.84-1195.97-2.67%-2.62%+1.03%+27%
'26/07/2327.45-0.15-0.54%+23.7%44850.81+25.03+0.06%-2.57%-0.6%+26.3%
'26/07/2227.6-0.15-0.54%+23.1%44825.78+592.91+1.34%-1.26%-1.88%+24.3%
'26/07/2127.75-0.05-0.18%+22.8%44232.87+1783.17+4.2%+2.89%-4.38%+20%
'26/07/2027.800%+22.8%42449.7-221.57-0.52%+2.35%+0.52%+20.5%
'26/07/1727.800%+22.8%42671.27-2953.71-6.47%-4.27%+6.47%+27.1%
'26/07/1627.8+0.1+0.36%+23.3%45624.98-6.61-0.01%-4.29%+0.37%+27.6%
'26/07/1527.7+0.7+2.59%+26.5%45631.59+893.64+2%-2.38%+0.59%+28.9%
'26/07/1428.5-2.4-7.77%+15.4%44737.95-642.57-1.42%-3.76%-6.35%+19.1%
'26/07/1330.9+0.85+2.83%+18.6%45380.52+25.91+0.06%-3.7%+2.77%+22.3%
'26/07/0930.05-0.15-0.5%+18%45354.61-379.8-0.83%-4.5%+0.33%+22.5%
'26/07/0830.200%+18%45734.41+255.3+0.56%-3.97%-0.56%+22%
'26/07/0730.2-0.1-0.33%+17.7%45479.11-1077.28-2.31%-6.19%+1.98%+23.8%
'26/07/0630.3+0.4+1.34%+19.2%46556.39-224.23-0.48%-6.64%+1.82%+25.9%
'26/07/0329.9+0.05+0.17%+19.4%46780.62+36.46+0.08%-6.57%+0.09%+26%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.85+0.05+0.17%+19.6%46744.16-274.83-0.58%-7.11%+0.75%+26.7%
'26/07/0129.8-0.25-0.83%+18.6%47018.99+893.08+1.94%-5.31%-2.77%+23.9%
'26/06/3030.05+0.05+0.17%+18.8%46125.91+1126.01+2.5%-2.94%-2.33%+21.8%
'26/06/2930-0.3-0.99%+17.7%44999.9+428.14+0.96%-2.01%-1.95%+19.7%
'26/06/2630.3-0.15-0.49%+17.1%44571.76-1683.5-3.64%-5.58%+3.15%+22.7%
'26/06/2530.45+0.2+0.66%+17.9%46255.26+211.66+0.46%-5.14%+0.2%+23%
'26/06/2430.2500%+17.9%46043.6-1057.05-2.24%-7.27%+2.24%+25.1%
'26/06/2330.25-0.75-2.42%+15%47100.65-640.86-1.34%-8.52%-1.08%+23.5%
'26/06/2231+1+3.33%+18.8%47741.51+1276.31+2.75%-6%+0.58%+24.8%
'26/06/183000%+18.8%46465.2+587.81+1.28%-4.8%-1.28%+23.6%
'26/06/173000%+18.8%45877.39+68.2+0.15%-4.66%-0.15%+23.5%
'26/06/163000%+18.8%45809.19+412.2+0.91%-3.79%-0.91%+22.6%
'26/06/153000%+18.8%45396.99+1227.95+2.78%-1.12%-2.78%+20%
'26/06/123000%+18.8%44169.04+1019.58+2.36%+1.22%-2.36%+17.6%
'26/06/113000%+18.8%43149.46-76.08-0.18%+1.04%+0.18%+17.8%
'26/06/1030-0.7-2.28%+16.1%43225.54-1478.9-3.31%-2.3%+1.03%+18.4%
'26/06/0930.7+0.6+1.99%+18.4%44704.44+1201.66+2.76%+0.4%-0.77%+18%
'26/06/0830.1-0.35-1.15%+17.1%43502.78-1568.16-3.48%-3.1%+2.33%+20.2%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.45-0.05-0.16%+16.9%45070.94-606.52-1.33%-4.38%+1.17%+21.3%
'26/06/0430.500%+16.9%45677.46-781.7-1.68%-5.99%+1.68%+22.9%
'26/06/0330.500%+16.9%46459.16+901.85+1.98%-4.13%-1.98%+21%
'26/06/0230.500%+16.9%45557.31+219.4+0.48%-3.67%-0.48%+20.6%
'26/06/0130.5-1.8-5.57%+10.4%45337.91+604.97+1.35%-2.36%-6.92%+12.7%
'26/05/2932.3+0.35+1.1%+11.6%44732.94+1096.5+2.51%+0.09%-1.41%+11.5%
'26/05/2831.95+1.45+4.75%+16.9%43636.44-620.36-1.4%-1.31%+6.15%+18.2%
'26/05/2730.5+0.4+1.33%+18.4%44256.8+731.43+1.68%+0.34%-0.35%+18.1%
'26/05/2630.100%+18.4%43525.37-119.03-0.27%+0.07%+0.27%+18.4%
'26/05/2530.100%+18.4%43644.4+1376.43+3.26%+3.33%-3.26%+15.1%
'26/05/2230.100%+18.4%42267.97+899.76+2.18%+5.58%-2.18%+12.9%
'26/05/2130.1+0.7+2.38%+21.3%41368.21+1347.39+3.37%+9.13%-0.99%+12.1%
'26/05/2029.400%+21.3%40020.82-154.74-0.39%+8.71%+0.39%+12.5%
'26/05/1929.4+0.05+0.17%+21.5%40175.56-716.26-1.75%+6.81%+1.92%+14.7%
'26/05/1829.35-1.05-3.45%+17.3%40891.82-280.54-0.68%+6.08%-2.77%+11.2%
'26/05/1530.4+0.4+1.33%+18.8%41172.36-579.39-1.39%+4.61%+2.72%+14.2%
'26/05/1430-0.4-1.32%+17.3%41751.75+377.25+0.91%+5.56%-2.23%+11.7%
'26/05/1330.4+0.35+1.16%+18.6%41374.5-523.82-1.25%+4.24%+2.41%+14.4%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.05-0.25-0.83%+17.7%41898.32+108.26+0.26%+4.51%-1.09%+13.1%
'26/05/1130.3+0.4+1.34%+19.2%41790.06+186.12+0.45%+4.98%+0.89%+14.3%
'26/05/0829.9-0.6-1.97%+16.9%41603.94-329.84-0.79%+4.15%-1.18%+12.7%
'26/05/0730.5-0.7-2.24%+14.3%41933.78+794.93+1.93%+6.17%-4.17%+8.1%
'26/05/0631.2-0.8-2.5%+11.4%41138.85+369.56+0.91%+7.13%-3.41%+4.28%
'26/05/053200%+11.4%40769.29+64.15+0.16%+7.3%-0.16%+4.11%
'26/05/0432-0.5-1.54%+9.69%40705.14+1778.51+4.57%+12.2%-6.11%-2.51%
'26/04/3032.5+0.2+0.62%+10.4%38926.63-376.87-0.96%+11.1%+1.58%-0.75%
'26/04/2932.3-1.05-3.15%+6.9%39303.5-218.23-0.55%+10.5%-2.6%-3.61%
'26/04/2833.35+0.55+1.68%+8.69%39521.73-94.9-0.24%+10.2%+1.92%-1.56%
'26/04/2732.8+0.7+2.18%+11.1%39616.63+684.23+1.76%+12.2%+0.42%-1.12%
'26/04/2432.100%+11.1%38932.4+1218.25+3.23%+15.8%-3.23%-4.75%
'26/04/2332.1-0.2-0.62%+10.4%37714.15-164.32-0.43%+15.3%-0.19%-4.93%
'26/04/2232.3-0.2-0.62%+9.69%37878.47+273.36+0.73%+16.1%-1.35%-6.45%
'26/04/2132.5+0.25+0.78%+10.5%37605.11+646.31+1.75%+18.2%-0.97%-7.63%
'26/04/2032.25-0.3-0.92%+9.52%36958.8+154.46+0.42%+18.7%-1.34%-9.14%
'26/04/1732.55-0.05-0.15%+9.36%36804.34-327.68-0.88%+17.6%+0.73%-8.27%
'26/04/1632.6-0.4-1.21%+8.03%37132.02+409.88+1.12%+18.9%-2.33%-10.9%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/153300%+8.03%36722.14+426.02+1.17%+20.3%-1.17%-12.3%
'26/04/143300%+8.03%36296.12+838.83+2.37%+23.2%-2.37%-15.1%
'26/04/1333-0.1-0.3%+7.7%35457.29+39.46+0.11%+23.3%-0.41%-15.6%
'26/04/1033.1-0.9-2.65%+4.85%35417.83+556.67+1.6%+25.3%-4.25%-20.4%
'26/04/0934-0.3-0.87%+3.94%34861.16+99.78+0.29%+25.6%-1.16%-21.7%
'26/04/0834.300%+3.94%34761.38+1531.56+4.61%+31.4%-4.61%-27.5%
'26/04/0734.3+0.7+2.08%+6.1%33229.82+657.39+2.02%+34.1%+0.06%-28%
'26/04/0233.6+0.5+1.51%+7.7%32572.43-602.39-1.82%+31.7%+3.33%-23.9%
'26/04/0133.1+0.35+1.07%+8.85%33174.82+1451.83+4.58%+37.7%-3.51%-28.8%
'26/03/3132.75-1.05-3.11%+5.47%31722.99-795.17-2.45%+34.3%-0.66%-28.8%
'26/03/3033.800%+5.47%32518.16-594.43-1.8%+31.9%+1.8%-26.4%
'26/03/2733.800%+5.47%33112.59-225.03-0.68%+31%+0.68%-25.5%
'26/03/2633.800%+5.47%33337.62-101.49-0.3%+30.6%+0.3%-25.1%
'26/03/2533.800%+5.47%33439.11+826.87+2.54%+33.9%-2.54%-28.4%
'26/03/2433.7500%+5.48%32612.24-110.26-0.34%+33.5%+0.34%-28%
'26/03/2333.75-0.8-2.32%+3.04%32722.5-821.38-2.45%+30.2%+0.13%-27.2%
'26/03/2034.900%+3.01%33543.88-145.8-0.43%+29.6%+0.43%-26.6%
'26/03/1934.900%+3.01%33689.68-658.9-1.92%+27.2%+1.92%-24.1%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.9+1.05+3.1%+6.2%34348.58+512.01+1.51%+29.1%+1.59%-22.9%
'26/03/1733.85+0.2+0.59%+6.84%33836.57+494.06+1.48%+31%-0.89%-24.2%
'26/03/1633.65-1.35-3.86%+2.71%33342.51-57.81-0.17%+30.8%-3.69%-28%
'26/03/133500%+2.71%33400.32-181.54-0.54%+30.1%+0.54%-27.3%
'26/03/1235+2+6.06%+8.94%33581.86-532.33-1.56%+28%+7.62%-19.1%
'26/03/1133-0.3-0.9%+7.96%34114.19+1342.32+4.1%+33.3%-5%-25.3%
'26/03/1033.3-0.4-1.19%+6.68%32771.87+661.45+2.06%+36%-3.25%-29.3%
'26/03/0933.7-0.15-0.44%+6.2%32110.42-1489.12-4.43%+30%+3.99%-23.8%
'26/03/0633.85+0.55+1.65%+7.96%33599.54-73.4-0.22%+29.7%+1.87%-21.7%
'26/03/0533.3-0.3-0.89%+6.99%33672.94+844.06+2.57%+33%-3.46%-26%
'26/03/0433.6-1.5-4.27%+2.42%32828.88-1494.77-4.35%+27.2%+0.08%-24.8%
'26/03/0335.1-0.75-2.09%+0.28%34323.65-771.44-2.2%+24.4%+0.11%-24.2%
'26/03/0235.85+0.65+1.85%+2.13%35095.09-319.4-0.9%+23.3%+2.75%-21.2%
'26/02/2635.2-1.15-3.16%-1.1%35414.49+1.420%+23.3%-3.16%-24.4%
'26/02/253700%-1.08%35413.07+712.25+2.05%+25.9%-2.05%-26.9%
'26/02/2437+1.15+3.21%+2.09%34700.82+927.56+2.75%+29.3%+0.46%-27.2%
'26/02/2335.8500%+2.09%33773.26+167.55+0.5%+30%-0.5%-27.9%
'26/02/1135.9500%+2.09%33605.71+532.74+1.61%+32.1%-1.61%-30%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1035.95+0.45+1.27%+3.38%33072.97+668.35+2.06%+34.8%-0.79%-31.4%
'26/02/0935.500%+3.38%32404.62+621.7+1.96%+37.4%-1.96%-34%
'26/02/0635.8500%+3.35%31782.92-18.35-0.06%+37.3%+0.06%-34%
'26/02/0535.85+0.7+1.99%+5.41%31801.27-488.54-1.51%+35.3%+3.5%-29.9%
'26/02/0435.1500%+5.41%32289.81+94.45+0.29%+35.7%-0.29%-30.3%
'26/02/0335.1500%+5.41%32195.36+571.33+1.81%+38.1%-1.81%-32.7%
'26/02/0235.15-1.4-3.83%+1.37%31624.03-439.72-1.37%+36.2%-2.46%-34.8%
'26/01/3036.55+1.05+2.96%+4.37%32063.75-472.52-1.45%+34.2%+4.41%-29.9%
'26/01/2935.5+0.05+0.14%+4.51%32536.27-267.55-0.82%+33.1%+0.96%-28.6%
'26/01/2835.45+0.6+1.72%+6.31%32803.82+485.9+1.5%+35.1%+0.22%-28.8%
'26/01/2734.85-0.2-0.57%+5.71%32317.92+253.4+0.79%+36.2%-1.36%-30.5%
'26/01/2635.0500%+5.71%32064.52+103.01+0.32%+36.6%-0.32%-30.9%
'26/01/2335.05+0.25+0.72%+6.47%31961.51+215.43+0.68%+37.6%+0.04%-31.1%
'26/01/2234.8+0.15+0.43%+6.93%31746.08+499.71+1.6%+39.8%-1.17%-32.9%
'26/01/2134.6500%+6.93%31246.37-513.62-1.62%+37.5%+1.62%-30.6%
'26/01/2034.65-0.7-1.98%+4.81%31759.99+120.7+0.38%+38%-2.36%-33.2%
'26/01/1935.35+0.85+2.46%+7.39%31639.29+230.59+0.73%+39.1%+1.73%-31.7%
'26/01/1634.500%+7.39%31408.7+598.12+1.94%+41.8%-1.94%-34.4%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.5-0.25-0.72%+6.62%30810.58-131.2-0.42%+41.2%-0.3%-34.5%
'26/01/1434.7500%+6.62%30941.78+234.56+0.76%+42.2%-0.76%-35.6%
'26/01/1334.75+1.65+4.98%+11.9%30707.22+139.93+0.46%+42.9%+4.52%-30.9%
'26/01/1233.1-0.25-0.75%+11.1%30567.29+278.33+0.92%+44.2%-1.67%-33.1%
'26/01/0933.100%+11.2%30288.96-71.59-0.24%+43.9%+0.24%-32.7%
'26/01/0833.1-0.4-1.19%+9.85%30360.55-74.92-0.25%+43.5%-0.94%-33.6%
'26/01/0733.500%+9.85%30435.47-140.83-0.46%+42.8%+0.46%-33%
'26/01/0633.5-0.2-0.59%+9.2%30576.3+471.26+1.57%+45.1%-2.16%-35.9%
'26/01/0533.900%+9.14%30105.04+755.23+2.57%+48.8%-2.57%-39.7%
'26/01/0233.900%+9.14%29349.81+386.21+1.33%+50.8%-1.33%-41.6%
'25/12/3134.300%+9.04%28963.6+256.47+0.89%+52.1%-0.89%-43.1%
'25/12/3034.3+0.9+2.69%+12%28707.13-103.76-0.36%+51.6%+3.05%-39.6%
'25/12/2933.400%+12%28810.89+254.87+0.89%+52.9%-0.89%-41%
'25/12/2633.400%+12%28556.02+184.04+0.65%+53.9%-0.65%-42%
'25/12/2433.4-0.75-2.2%+9.52%28371.98+61.51+0.22%+54.3%-2.42%-44.8%
'25/12/2334.1500%+9.52%28310.47+160.83+0.57%+55.2%-0.57%-45.6%
'25/12/2234.15+0.9+2.71%+12.5%28149.64+453.29+1.64%+57.7%+1.07%-45.2%
'25/12/1933.25-0.55-1.63%+10.7%27696.35+227.82+0.83%+59%-2.46%-48.3%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.8+0.25+0.75%+11.5%27468.53-56.64-0.21%+58.7%+0.96%-47.2%
'25/12/1733.55+0.05+0.15%+11.6%27525.17-11.49-0.04%+58.6%+0.19%-47%
'25/12/1633.5-0.05-0.15%+11.5%27536.66-330.28-1.19%+56.7%+1.04%-45.3%
'25/12/1533.9500%+11.3%27866.94-331.08-1.17%+54.9%+1.17%-43.5%
'25/12/1233.95+0.25+0.74%+12.2%28198.02+173.27+0.62%+55.8%+0.12%-43.7%
'25/12/1133.700%+12.2%28024.75-375.98-1.32%+53.8%+1.32%-41.6%
'25/12/1033.7+0.45+1.35%+13.7%28400.73+218.13+0.77%+55%+0.58%-41.3%
'25/12/0933.2500%+13.7%28182.6-121.18-0.43%+54.3%+0.43%-40.6%
'25/12/0833.500%+13.6%28303.78+322.89+1.15%+56.1%-1.15%-42.5%
'25/12/0533.700%+13.5%27980.89+185.18+0.67%+57.1%-0.67%-43.6%
'25/12/0433.7-0.3-0.88%+12.5%27795.71+2.67+0.01%+57.1%-0.89%-44.6%
'25/12/0334+0.6+1.8%+14.5%27793.04+228.77+0.83%+58.4%+0.97%-43.9%
'25/12/0233.400%+14.5%27564.27+221.74+0.81%+59.7%-0.81%-45.2%
'25/12/0133.400%+14.5%27342.53-283.95-1.03%+58.1%+1.03%-43.6%
'25/11/2833.6500%+14.4%27626.48+71.95+0.26%+58.5%-0.26%-44.1%
'25/11/2733.6500%+14.4%27554.53+144.99+0.53%+59.3%-0.53%-44.9%
'25/11/2633.6500%+14.4%27409.54+497.37+1.85%+62.3%-1.85%-47.9%
'25/11/2533.6500%+14.4%26912.17+407.93+1.54%+64.8%-1.54%-50.4%
交易
日期		2235 謚源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.6500%+14.4%26504.24+69.3+0.26%+65.2%-0.26%-50.8%
'25/11/2133.6500%+14.4%26434.94-991.42-3.61%+59.2%+3.61%-44.8%
'25/11/203400%+14.3%27426.36+846.24+3.18%+64.3%-3.18%-50.1%
'25/11/193400%+14.3%26580.12-176-0.66%+63.2%+0.66%-49%
'25/11/183500%+13.9%26756.12-691.19-2.52%+59.1%+2.52%-45.3%
'25/11/1735+0.95+2.79%+17%27447.31+49.81+0.18%+59.4%+2.61%-42.4%