≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / K線比較(日)

2030 彰源

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.5536.75-1.2-3.27%4.76%36.3536.9535.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8371.74億4,0051.21張/筆35.981.8418.140.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6502.46億4,5621.46張/筆37.04-0.5 (-1.34%)

連續漲跌: 連2跌  ( -1.7元 / -4.56%)

財報評分: 最新32分 / 平均31分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司Froch Africa Co., Ltd. (彰源非洲維京公司) 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告。 (公告訊息 10/05 14:27)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0835.55-1.2-3.27%-3.27%49313.44-492.93-0.99%-0.99%-2.28%-2.28%
'26/10/0736.75-0.5-1.34%-4.56%49806.37-16.18-0.03%-1.02%-1.31%-3.54%
'26/10/0637.25+0.35+0.95%-3.66%49822.55+110.51+0.22%-0.8%+0.73%-2.86%
'26/10/0536.9-1.5-3.91%-7.42%49712.04+1236.3+2.55%+1.73%-6.46%-9.15%
'26/10/0238.4+0.75+1.99%-5.58%48475.74+122.25+0.25%+1.99%+1.74%-7.56%
'26/10/0137.65+0.95+2.59%-3.13%48353.49+413.36+0.86%+2.86%+1.73%-6%
'26/09/3036.7+3.3+9.88%+6.44%47940.13+308.17+0.65%+3.53%+9.23%+2.91%
'26/09/2933.4+3+9.87%+16.9%47631.96-392.64-0.82%+2.68%+10.7%+14.3%
'26/09/2430.4+2.75+9.95%+28.6%48024.6-132.69-0.28%+2.4%+10.2%+26.2%
'26/09/2327.65+0.4+1.47%+30.5%48157.29+357.12+0.75%+3.17%+0.72%+27.3%
'26/09/2227.25+2.45+9.88%+43.3%47800.17+81.33+0.17%+3.34%+9.71%+40%
'26/09/2124.8-0.15-0.6%+42.5%47718.84+538.09+1.14%+4.52%-1.74%+38%
'26/09/1824.95+1.45+6.17%+51.3%47180.75+892.75+1.93%+6.54%+4.24%+44.7%
'26/09/1723.5+0.8+3.52%+56.6%46288+439.1+0.96%+7.56%+2.56%+49.1%
'26/09/1622.7+0.5+2.25%+60.1%45848.9+337.41+0.74%+8.35%+1.51%+51.8%
'26/09/1522.2-1-4.31%+53.2%45511.49-351.03-0.77%+7.52%-3.54%+45.7%
'26/09/1423.2-0.3-1.28%+51.3%45862.52-322.33-0.7%+6.77%-0.58%+44.5%
'26/09/1123.5-0.15-0.63%+50.3%46184.85-755.64-1.61%+5.06%+0.98%+45.3%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.65-0.05-0.21%+50%46940.49-242.87-0.51%+4.51%+0.3%+45.5%
'26/09/0923.7-0.1-0.42%+49.4%47183.36+77.58+0.16%+4.69%-0.58%+44.7%
'26/09/0823.8+0.95+4.16%+55.6%47105.78-220.49-0.47%+4.2%+4.63%+51.4%
'26/09/0722.85-0.6-2.56%+51.6%47326.27+775.14+1.67%+5.93%-4.23%+45.7%
'26/09/0423.45+0.05+0.21%+51.9%46551.13+693.47+1.51%+7.54%-1.3%+44.4%
'26/09/0323.4+0.8+3.54%+57.3%45857.66-307.06-0.67%+6.82%+4.21%+50.5%
'26/09/0222.6-0.15-0.66%+56.3%46164.72-784-1.67%+5.04%+1.01%+51.2%
'26/09/0122.75+0.1+0.44%+57%46948.72+820.25+1.78%+6.9%-1.34%+50%
'26/08/3122.65-0.15-0.66%+55.9%46128.47-202.98-0.44%+6.44%-0.22%+49.5%
'26/08/2822.8-0.2-0.87%+54.6%46331.45+356.23+0.77%+7.26%-1.64%+47.3%
'26/08/2723-0.5-2.13%+51.3%45975.22+142.6+0.31%+7.59%-2.44%+43.7%
'26/08/2623.5-0.15-0.63%+50.3%45832.62+663.16+1.47%+9.17%-2.1%+41.1%
'26/08/2523.65+0.65+2.83%+54.6%45169.46+407.14+0.91%+10.2%+1.92%+44.4%
'26/08/2423+0.7+3.14%+59.4%44762.32-461.97-1.02%+9.04%+4.16%+50.4%
'26/08/2122.3+0.45+2.06%+62.7%45224.29+290.55+0.65%+9.75%+1.41%+53%
'26/08/2021.85+0.35+1.63%+65.3%44933.74+214.39+0.48%+10.3%+1.15%+55.1%
'26/08/1921.5+0.65+3.12%+70.5%44719.35-589.33-1.3%+8.84%+4.42%+61.7%
'26/08/1820.85+0.3+1.46%+73%45308.68-548.59-1.2%+7.54%+2.66%+65.5%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1720.5500%+73%45857.27+46.26+0.1%+7.65%-0.1%+65.3%
'26/08/1420.55-1.2-5.52%+63.4%45811.01-210.47-0.46%+7.15%-5.06%+56.3%
'26/08/1321.75+0.2+0.93%+65%46021.48+503.41+1.11%+8.34%-0.18%+56.6%
'26/08/1221.55+0.4+1.89%+68.1%45518.07+397.35+0.88%+9.29%+1.01%+58.8%
'26/08/1121.15+0.7+3.42%+73.8%45120.72+191.96+0.43%+9.76%+2.99%+64.1%
'26/08/1020.45+1.85+9.95%+91.1%44928.76+702.85+1.59%+11.5%+8.36%+79.6%
'26/08/0718.6+0.65+3.62%+98.1%44225.91-170.79-0.38%+11.1%+4%+87%
'26/08/0617.95+0.55+3.16%+104.3%44396.7-214.9-0.48%+10.5%+3.64%+93.8%
'26/08/0517.4+0.3+1.75%+107.9%44611.6+1250.94+2.88%+13.7%-1.13%+94.2%
'26/08/0417.1+0.2+1.18%+110.4%43360.66-25.75-0.06%+13.7%+1.24%+96.7%
'26/08/0316.9+0.05+0.3%+111%43386.41+266.66+0.62%+14.4%-0.32%+96.6%
'26/07/3116.85-0.1-0.59%+109.7%43119.75+3186.45+7.98%+23.5%-8.57%+86.2%
'26/07/3016.95-0.1-0.59%+108.5%39933.3-105.88-0.26%+23.2%-0.33%+85.3%
'26/07/2917.05-0.05-0.29%+107.9%40039.18-1564.18-3.76%+18.5%+3.47%+89.4%
'26/07/2817.1-0.2-1.16%+105.5%41603.36-2030.83-4.65%+13%+3.49%+92.5%
'26/07/2717.3-0.2-1.14%+103.1%43634.19-20.65-0.05%+13%-1.09%+90.2%
'26/07/2417.500%+103.1%43654.84-1195.97-2.67%+9.95%+2.67%+93.2%
'26/07/2317.5+0.1+0.57%+104.3%44850.81+25.03+0.06%+10%+0.51%+94.3%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.4+0.1+0.58%+105.5%44825.78+592.91+1.34%+11.5%-0.76%+94%
'26/07/2117.3+0.15+0.87%+107.3%44232.87+1783.17+4.2%+16.2%-3.33%+91.1%
'26/07/2017.15-0.1-0.58%+106.1%42449.7-221.57-0.52%+15.6%-0.06%+90.5%
'26/07/1717.25-0.65-3.63%+98.6%42671.27-2953.71-6.47%+8.08%+2.84%+90.5%
'26/07/1617.9+0.15+0.85%+100.3%45624.98-6.61-0.01%+8.07%+0.86%+92.2%
'26/07/1517.75+0.35+2.01%+104.3%45631.59+893.64+2%+10.2%+0.01%+94.1%
'26/07/1417.400%+104.3%44737.95-642.57-1.42%+8.67%+1.42%+95.6%
'26/07/1317.4-0.4-2.25%+99.7%45380.52+25.91+0.06%+8.73%-2.31%+91%
'26/07/0917.8+0.05+0.28%+100.3%45354.61-379.8-0.83%+7.83%+1.11%+92.5%
'26/07/0817.75-1.35-7.07%+86.1%45734.41+255.3+0.56%+8.43%-7.63%+77.7%
'26/07/0719.1-0.1-0.52%+85.2%45479.11-1077.28-2.31%+5.92%+1.79%+79.2%
'26/07/0619.2-0.05-0.26%+84.7%46556.39-224.23-0.48%+5.41%+0.22%+79.3%
'26/07/0319.25+0.8+4.34%+92.7%46780.62+36.46+0.08%+5.5%+4.26%+87.2%
'26/07/0218.45+0.15+0.82%+94.3%46744.16-274.83-0.58%+4.88%+1.4%+89.4%
'26/07/0118.3+0.15+0.83%+95.9%47018.99+893.08+1.94%+6.91%-1.11%+89%
'26/06/3018.15-0.25-1.36%+93.2%46125.91+1126.01+2.5%+9.59%-3.86%+83.6%
'26/06/2918.4-0.35-1.87%+89.6%44999.9+428.14+0.96%+10.6%-2.83%+79%
'26/06/2618.75-0.2-1.06%+87.6%44571.76-1683.5-3.64%+6.61%+2.58%+81%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.95-0.35-1.81%+84.2%46255.26+211.66+0.46%+7.1%-2.27%+77.1%
'26/06/2419.3-0.85-4.22%+76.4%46043.6-1057.05-2.24%+4.7%-1.98%+71.7%
'26/06/2320.15+0.55+2.81%+81.4%47100.65-640.86-1.34%+3.29%+4.15%+78.1%
'26/06/2219.6+1.05+5.66%+91.6%47741.51+1276.31+2.75%+6.13%+2.91%+85.5%
'26/06/1818.55+0.1+0.54%+92.7%46465.2+587.81+1.28%+7.49%-0.74%+85.2%
'26/06/1718.45-0.1-0.54%+91.6%45877.39+68.2+0.15%+7.65%-0.69%+84%
'26/06/1618.55-0.1-0.54%+90.6%45809.19+412.2+0.91%+8.63%-1.45%+82%
'26/06/1518.65+0.2+1.08%+92.7%45396.99+1227.95+2.78%+11.6%-1.7%+81%
'26/06/1218.45+0.3+1.65%+95.9%44169.04+1019.58+2.36%+14.3%-0.71%+81.6%
'26/06/1118.1500%+95.9%43149.46-76.08-0.18%+14.1%+0.18%+81.8%
'26/06/1018.65-0.55-2.86%+87.8%43225.54-1478.9-3.31%+10.3%+0.45%+77.5%
'26/06/0919.2+0.4+2.13%+91.8%44704.44+1201.66+2.76%+13.4%-0.63%+78.4%
'26/06/0818.8+0.3+1.62%+94.9%43502.78-1568.16-3.48%+9.41%+5.1%+85.5%
'26/06/0518.5-0.15-0.8%+93.3%45070.94-606.52-1.33%+7.96%+0.53%+85.3%
'26/06/0418.65-0.2-1.06%+91.2%45677.46-781.7-1.68%+6.14%+0.62%+85.1%
'26/06/0318.85+0.6+3.29%+97.5%46459.16+901.85+1.98%+8.24%+1.31%+89.3%
'26/06/0218.25-0.05-0.27%+97%45557.31+219.4+0.48%+8.77%-0.75%+88.2%
'26/06/0118.3+0.35+1.95%+100.8%45337.91+604.97+1.35%+10.2%+0.6%+90.6%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.95+0.2+1.13%+103.1%44732.94+1096.5+2.51%+13%-1.38%+90.1%
'26/05/2817.75-0.25-1.39%+100.3%43636.44-620.36-1.4%+11.4%+0.01%+88.9%
'26/05/2718+0.05+0.28%+100.8%44256.8+731.43+1.68%+13.3%-1.4%+87.5%
'26/05/2617.95-0.55-2.97%+94.9%43525.37-119.03-0.27%+13%-2.7%+81.9%
'26/05/2518.5+1.4+8.19%+110.8%43644.4+1376.43+3.26%+16.7%+4.93%+94.2%
'26/05/2217.1-0.25-1.44%+107.8%42267.97+899.76+2.18%+19.2%-3.62%+88.6%
'26/05/2117.35+0.1+0.58%+109%41368.21+1347.39+3.37%+23.2%-2.79%+85.8%
'26/05/2017.25+0.45+2.68%+114.6%40020.82-154.74-0.39%+22.7%+3.07%+91.8%
'26/05/1916.800%+114.6%40175.56-716.26-1.75%+20.6%+1.75%+94%
'26/05/1816.8-0.5-2.89%+108.4%40891.82-280.54-0.68%+19.8%-2.21%+88.6%
'26/05/1517.3-0.65-3.62%+100.8%41172.36-579.39-1.39%+18.1%-2.23%+82.7%
'26/05/1417.95-0.1-0.55%+99.7%41751.75+377.25+0.91%+19.2%-1.46%+80.5%
'26/05/1318.05+0.1+0.56%+100.8%41374.5-523.82-1.25%+17.7%+1.81%+83.1%
'26/05/1217.95-0.05-0.28%+100.3%41898.32+108.26+0.26%+18%-0.54%+82.3%
'26/05/1118+1.6+9.76%+119.8%41790.06+186.12+0.45%+18.5%+9.31%+101.3%
'26/05/0816.400%+119.8%41603.94-329.84-0.79%+17.6%+0.79%+102.2%
'26/05/0716.4+0.3+1.86%+123.9%41933.78+794.93+1.93%+19.9%-0.07%+104%
'26/05/0616.1+0.4+2.55%+129.6%41138.85+369.56+0.91%+21%+1.64%+108.7%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0515.7-0.1-0.63%+128.2%40769.29+64.15+0.16%+21.1%-0.79%+107%
'26/05/0415.8-0.15-0.94%+126%40705.14+1778.51+4.57%+26.7%-5.51%+99.3%
'26/04/3015.95-0.45-2.74%+119.8%38926.63-376.87-0.96%+25.5%-1.78%+94.3%
'26/04/2916.4+0.35+2.18%+124.6%39303.5-218.23-0.55%+24.8%+2.73%+99.8%
'26/04/2816.05+0.55+3.55%+132.6%39521.73-94.9-0.24%+24.5%+3.79%+108.1%
'26/04/2715.5-0.1-0.64%+131.1%39616.63+684.23+1.76%+26.7%-2.4%+104.4%
'26/04/2415.6-0.15-0.95%+128.9%38932.4+1218.25+3.23%+30.8%-4.18%+98.1%
'26/04/2315.75-0.45-2.78%+122.5%37714.15-164.32-0.43%+30.2%-2.35%+92.3%
'26/04/2216.2-0.25-1.52%+119.1%37878.47+273.36+0.73%+31.1%-2.25%+88%
'26/04/2116.45-0.05-0.3%+118.5%37605.11+646.31+1.75%+33.4%-2.05%+85.1%
'26/04/2016.500%+118.5%36958.8+154.46+0.42%+34%-0.42%+84.5%
'26/04/1716.5+0.05+0.3%+119.1%36804.34-327.68-0.88%+32.8%+1.18%+86.3%
'26/04/1616.45-0.05-0.3%+118.5%37132.02+409.88+1.12%+34.3%-1.42%+84.2%
'26/04/1516.5+0.2+1.23%+121.2%36722.14+426.02+1.17%+35.9%+0.06%+85.3%
'26/04/1416.3+0.1+0.62%+122.5%36296.12+838.83+2.37%+39.1%-1.75%+83.5%
'26/04/1316.2+0.25+1.57%+126%35457.29+39.46+0.11%+39.2%+1.46%+86.8%
'26/04/1015.95-0.15-0.93%+123.9%35417.83+556.67+1.6%+41.5%-2.53%+82.5%
'26/04/0916.1-0.2-1.23%+121.2%34861.16+99.78+0.29%+41.9%-1.52%+79.3%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816.3+0.15+0.93%+123.2%34761.38+1531.56+4.61%+48.4%-3.68%+74.8%
'26/04/0716.1500%+123.2%33229.82+657.39+2.02%+51.4%-2.02%+71.8%
'26/04/0216.15+0.15+0.94%+125.3%32572.43-602.39-1.82%+48.6%+2.76%+76.7%
'26/04/0116+0.25+1.59%+128.9%33174.82+1451.83+4.58%+55.5%-2.99%+73.4%
'26/03/3115.75-0.5-3.08%+121.8%31722.99-795.17-2.45%+51.6%-0.63%+70.2%
'26/03/3016.25+0.15+0.93%+123.9%32518.16-594.43-1.8%+48.9%+2.73%+75%
'26/03/2716.1-0.15-0.92%+121.8%33112.59-225.03-0.68%+47.9%-0.24%+73.9%
'26/03/2616.25-0.1-0.61%+120.5%33337.62-101.49-0.3%+47.5%-0.31%+73%
'26/03/2516.35+0.05+0.31%+121.2%33439.11+826.87+2.54%+51.2%-2.23%+70%
'26/03/2416.3+0.3+1.88%+125.3%32612.24-110.26-0.34%+50.7%+2.22%+74.6%
'26/03/2316-0.55-3.32%+117.8%32722.5-821.38-2.45%+47%-0.87%+70.8%
'26/03/2016.55+1.25+8.17%+135.6%33543.88-145.8-0.43%+46.4%+8.6%+89.2%
'26/03/1915.3-0.3-1.92%+131.1%33689.68-658.9-1.92%+43.6%0%+87.5%
'26/03/1815.6+0.15+0.97%+133.3%34348.58+512.01+1.51%+45.7%-0.54%+87.6%
'26/03/1715.45+0.15+0.98%+135.6%33836.57+494.06+1.48%+47.9%-0.5%+87.7%
'26/03/1615.3-0.05-0.33%+134.9%33342.51-57.81-0.17%+47.6%-0.16%+87.2%
'26/03/1315.35-0.2-1.29%+131.8%33400.32-181.54-0.54%+46.8%-0.75%+85%
'26/03/1215.55-0.2-1.27%+128.9%33581.86-532.33-1.56%+44.6%+0.29%+84.3%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.75+0.3+1.94%+133.3%34114.19+1342.32+4.1%+50.5%-2.16%+82.9%
'26/03/1015.45-0.05-0.32%+132.6%32771.87+661.45+2.06%+53.6%-2.38%+79%
'26/03/0915.5-0.6-3.73%+123.9%32110.42-1489.12-4.43%+46.8%+0.7%+77.1%
'26/03/0616.1+0.45+2.88%+130.4%33599.54-73.4-0.22%+46.4%+3.1%+83.9%
'26/03/0515.65+0.4+2.62%+136.4%33672.94+844.06+2.57%+50.2%+0.05%+86.2%
'26/03/0415.25-0.75-4.69%+125.3%32828.88-1494.77-4.35%+43.7%-0.34%+81.6%
'26/03/0316-0.15-0.93%+123.2%34323.65-771.44-2.2%+40.5%+1.27%+82.7%
'26/03/0216.15-0.35-2.12%+118.5%35095.09-319.4-0.9%+39.2%-1.22%+79.2%
'26/02/2616.5-0.15-0.9%+116.5%35414.49+1.420%+39.3%-0.9%+77.3%
'26/02/2516.65+0.6+3.74%+124.6%35413.07+712.25+2.05%+42.1%+1.69%+82.5%
'26/02/2416.05-0.05-0.31%+123.9%34700.82+927.56+2.75%+46%-3.06%+77.9%
'26/02/2316.1-0.4-2.42%+118.5%33773.26+167.55+0.5%+46.7%-2.92%+71.7%
'26/02/1116.5+0.1+0.61%+119.8%33605.71+532.74+1.61%+49.1%-1%+70.7%
'26/02/1016.4+0.05+0.31%+120.5%33072.97+668.35+2.06%+52.2%-1.75%+68.3%
'26/02/0916.35+0.05+0.31%+121.2%32404.62+621.7+1.96%+55.2%-1.65%+66%
'26/02/0616.3-0.55-3.26%+113.9%31782.92-18.35-0.06%+55.1%-3.2%+58.9%
'26/02/0516.85-0.45-2.6%+108.4%31801.27-488.54-1.51%+52.7%-1.09%+55.7%
'26/02/0417.3+0.6+3.59%+115.9%32289.81+94.45+0.29%+53.2%+3.3%+62.7%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.7-0.7-4.02%+107.2%32195.36+571.33+1.81%+55.9%-5.83%+51.2%
'26/02/0217.4-0.1-0.57%+106%31624.03-439.72-1.37%+53.8%+0.8%+52.2%
'26/01/3017.5-0.05-0.28%+105.4%32063.75-472.52-1.45%+51.6%+1.17%+53.8%
'26/01/2917.55+0.65+3.85%+113.3%32536.27-267.55-0.82%+50.3%+4.67%+63%
'26/01/2816.9+0.9+5.63%+125.3%32803.82+485.9+1.5%+52.6%+4.13%+72.7%
'26/01/2716-0.7-4.19%+115.9%32317.92+253.4+0.79%+53.8%-4.98%+62.1%
'26/01/2616.7+0.8+5.03%+126.7%32064.52+103.01+0.32%+54.3%+4.71%+72.4%
'26/01/2315.9+0.3+1.92%+131.1%31961.51+215.43+0.68%+55.3%+1.24%+75.8%
'26/01/2215.6-0.15-0.95%+128.9%31746.08+499.71+1.6%+57.8%-2.55%+71.1%
'26/01/2115.75-0.35-2.17%+123.9%31246.37-513.62-1.62%+55.3%-0.55%+68.6%
'26/01/2016.1-0.3-1.83%+119.8%31759.99+120.7+0.38%+55.9%-2.21%+64%
'26/01/1916.4-0.05-0.3%+119.1%31639.29+230.59+0.73%+57%-1.03%+62.1%
'26/01/1616.45-0.5-2.95%+112.7%31408.7+598.12+1.94%+60.1%-4.89%+52.6%
'26/01/1516.95+1+6.27%+126%30810.58-131.2-0.42%+59.4%+6.69%+66.6%
'26/01/1415.9500%+126%30941.78+234.56+0.76%+60.6%-0.76%+65.4%
'26/01/1315.95+0.25+1.59%+129.6%30707.22+139.93+0.46%+61.3%+1.13%+68.3%
'26/01/1215.7+0.45+2.95%+136.4%30567.29+278.33+0.92%+62.8%+2.03%+73.6%
'26/01/0915.25-0.5-3.17%+128.9%30288.96-71.59-0.24%+62.4%-2.93%+66.5%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.75+0.05+0.32%+129.6%30360.55-74.92-0.25%+62%+0.57%+67.6%
'26/01/0715.7+1.4+9.79%+152.1%30435.47-140.83-0.46%+61.3%+10.2%+90.8%
'26/01/0614.3+0.1+0.7%+153.9%30576.3+471.26+1.57%+63.8%-0.87%+90.1%
'26/01/0514.2-0.35-2.41%+147.8%30105.04+755.23+2.57%+68%-4.98%+79.7%
'26/01/0214.55-0.25-1.69%+143.6%29349.81+386.21+1.33%+70.3%-3.02%+73.3%
'25/12/3114.8+0.55+3.86%+153%28963.6+256.47+0.89%+71.8%+2.97%+81.2%
'25/12/3014.25-0.05-0.35%+152.1%28707.13-103.76-0.36%+71.2%+0.01%+80.9%
'25/12/2914.3+0.3+2.14%+157.5%28810.89+254.87+0.89%+72.7%+1.25%+84.8%
'25/12/2614+0.05+0.36%+158.4%28556.02+184.04+0.65%+73.8%-0.29%+84.6%
'25/12/2413.95+0.05+0.36%+159.4%28371.98+61.51+0.22%+74.2%+0.14%+85.2%
'25/12/2313.9-0.05-0.36%+158.4%28310.47+160.83+0.57%+75.2%-0.93%+83.2%
'25/12/2213.95+0.05+0.36%+159.4%28149.64+453.29+1.64%+78.1%-1.28%+81.3%
'25/12/1913.900%+159.4%27696.35+227.82+0.83%+79.5%-0.83%+79.8%
'25/12/1813.9-0.05-0.36%+158.4%27468.53-56.64-0.21%+79.2%-0.15%+79.3%
'25/12/1713.95-0.05-0.36%+157.5%27525.17-11.49-0.04%+79.1%-0.32%+78.4%
'25/12/161400%+157.5%27536.66-330.28-1.19%+77%+1.19%+80.5%
'25/12/1514+0.2+1.45%+161.2%27866.94-331.08-1.17%+74.9%+2.62%+86.3%
'25/12/1213.8+0.15+1.1%+164.1%28198.02+173.27+0.62%+76%+0.48%+88.1%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.6500%+164.1%28024.75-375.98-1.32%+73.6%+1.32%+90.5%
'25/12/1013.65-0.1-0.73%+162.2%28400.73+218.13+0.77%+75%-1.5%+87.2%
'25/12/0913.75-0.1-0.72%+160.3%28182.6-121.18-0.43%+74.2%-0.29%+86.1%
'25/12/0813.85-0.05-0.36%+159.4%28303.78+322.89+1.15%+76.2%-1.51%+83.1%
'25/12/0513.9-0.1-0.71%+157.5%27980.89+185.18+0.67%+77.4%-1.38%+80.1%
'25/12/0414+0.05+0.36%+158.4%27795.71+2.67+0.01%+77.4%+0.35%+81%
'25/12/0313.95-0.15-1.06%+155.7%27793.04+228.77+0.83%+78.9%-1.89%+76.8%
'25/12/0214.1+0.2+1.44%+159.4%27564.27+221.74+0.81%+80.4%+0.63%+79%
'25/12/0113.9+0.05+0.36%+160.3%27342.53-283.95-1.03%+78.5%+1.39%+81.8%
'25/11/2813.85+0.05+0.36%+161.2%27626.48+71.95+0.26%+79%+0.1%+82.3%
'25/11/2713.8-0.05-0.36%+160.3%27554.53+144.99+0.53%+79.9%-0.89%+80.4%
'25/11/2613.85+0.05+0.36%+161.2%27409.54+497.37+1.85%+83.2%-1.49%+78%
'25/11/2513.800%+161.2%26912.17+407.93+1.54%+86.1%-1.54%+75.2%
'25/11/2413.8+0.05+0.36%+162.2%26504.24+69.3+0.26%+86.5%+0.1%+75.6%
'25/11/2113.75-0.1-0.72%+160.3%26434.94-991.42-3.61%+79.8%+2.89%+80.5%
'25/11/2013.8500%+160.3%27426.36+846.24+3.18%+85.5%-3.18%+74.8%
'25/11/1913.8500%+160.3%26580.12-176-0.66%+84.3%+0.66%+76%
'25/11/1813.85-0.15-1.07%+157.5%26756.12-691.19-2.52%+79.7%+1.45%+77.8%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/171400%+157.5%27447.31+49.81+0.18%+80%-0.18%+77.5%
'25/11/1414+0.05+0.36%+158.4%27397.5-506.06-1.81%+76.7%+2.17%+81.7%
'25/11/1313.95-0.05-0.36%+157.5%27903.56-43.53-0.16%+76.5%-0.2%+81%
'25/11/121400%+157.5%27947.09+162.14+0.58%+77.5%-0.58%+80%
'25/11/1114-0.05-0.36%+156.6%27784.95-84.56-0.3%+76.9%-0.06%+79.6%
'25/11/1014.0500%+156.6%27869.51+218.1+0.79%+78.3%-0.79%+78.2%
'25/11/0714.05+0.05+0.36%+157.5%27651.41-248.04-0.89%+76.8%+1.25%+80.7%
'25/11/0614+0.1+0.72%+159.4%27899.45+182.39+0.66%+77.9%+0.06%+81.4%
'25/11/0513.9+0.05+0.36%+160.3%27717.06-399.5-1.42%+75.4%+1.78%+84.9%
'25/11/0413.85+0.15+1.09%+163.1%28116.56-218.03-0.77%+74%+1.86%+89.1%
'25/11/0313.7-0.2-1.44%+159.4%28334.59+101.24+0.36%+74.7%-1.8%+84.7%
'25/10/3113.900%+159.4%28233.35-54.18-0.19%+74.3%+0.19%+85%
'25/10/3013.900%+159.4%28287.53-7.21-0.03%+74.3%+0.03%+85.1%
'25/10/2913.900%+159.4%28294.74+345.63+1.24%+76.4%-1.24%+82.9%
'25/10/2813.900%+159.4%27949.11-44.52-0.16%+76.2%+0.16%+83.2%
'25/10/2713.9-0.1-0.71%+157.5%27993.63+461.37+1.68%+79.1%-2.39%+78.4%
'25/10/231400%+157.5%27532.26-116.65-0.42%+78.4%+0.42%+79.1%
'25/10/2214+0.15+1.08%+160.3%27648.91-103.5-0.37%+77.7%+1.45%+82.6%
交易
日期		2030 彰源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2113.85-0.1-0.72%+158.4%27752.41+63.78+0.23%+78.1%-0.95%+80.3%
'25/10/2013.95-0.05-0.36%+157.5%27688.63+386.26+1.41%+80.6%-1.77%+76.9%
'25/10/171400%+157.5%27302.37-345.5-1.25%+78.4%+1.25%+79.1%
'25/10/1614+0.05+0.36%+158.4%27647.87+372.16+1.36%+80.8%-1%+77.6%
'25/10/1513.95-0.15-1.06%+155.7%27275.71+482.56+1.8%+84.1%-2.86%+71.6%
'25/10/1414.100%+155.7%26793.15-130.27-0.48%+83.2%+0.48%+72.5%
'25/10/1314.100%+155.7%26923.42-378.5-1.39%+80.6%+1.39%+75.1%