≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / K線比較(日)

9944 新麗

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.400%0.29%17.417.417.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2950.52萬47618股/筆17.390.5328.060.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2849.06萬36785張/筆17.37+0.05 (+0.29%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均48分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 新麗總經理異動 (公告訊息 10/29 17:30)

• 新麗依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/07 16:41)

• 新麗2026年度第二季合併財務報告 (公告訊息 08/07 16:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3017.400%0%45211.83-1156.5-2.49%-2.49%+2.49%+2.49%
'26/10/2917.4+0.05+0.29%+0.29%46368.33-667.25-1.42%-3.88%+1.71%+4.17%
'26/10/2817.35-0.15-0.86%-0.57%47035.58+939.35+2.04%-1.92%-2.9%+1.35%
'26/10/2717.5+0.25+1.45%+0.87%46096.23+54.8+0.12%-1.8%+1.33%+2.67%
'26/10/2217.25-0.25-1.43%-0.57%46041.43-846.34-1.81%-3.57%+0.38%+3%
'26/10/2117.5+0.2+1.16%+0.58%46887.77+594.84+1.28%-2.34%-0.12%+2.91%
'26/10/2017.3-0.25-1.42%-0.85%46292.93-529.15-1.13%-3.44%-0.29%+2.58%
'26/10/1917.55+0.25+1.45%+0.58%46822.08-289.18-0.61%-4.03%+2.06%+4.61%
'26/10/1617.3-0.2-1.14%-0.57%47111.26+141.39+0.3%-3.74%-1.44%+3.17%
'26/10/1517.5+0.2+1.16%+0.58%46969.87-1655.96-3.41%-7.02%+4.57%+7.6%
'26/10/1417.3-0.15-0.86%-0.29%48625.83+284.52+0.59%-6.47%-1.45%+6.19%
'26/10/1317.45-0.05-0.29%-0.57%48341.31-960.65-1.95%-8.3%+1.66%+7.72%
'26/10/1217.5+0.15+0.86%+0.29%49301.96-11.48-0.02%-8.32%+0.88%+8.61%
'26/10/0817.35+0.1+0.58%+0.87%49313.44-492.93-0.99%-9.22%+1.57%+10.1%
'26/10/0717.25+0.1+0.58%+1.46%49806.37-16.18-0.03%-9.25%+0.61%+10.7%
'26/10/0617.15-0.1-0.58%+0.87%49822.55+110.51+0.22%-9.05%-0.8%+9.92%
'26/10/0517.25+0.15+0.88%+1.75%49712.04+1236.3+2.55%-6.73%-1.67%+8.49%
'26/10/0217.1-0.05-0.29%+1.46%48475.74+122.25+0.25%-6.5%-0.54%+7.96%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0117.15-0.05-0.29%+1.16%48353.49+413.36+0.86%-5.69%-1.15%+6.85%
'26/09/3017.2+0.1+0.58%+1.75%47940.13+308.17+0.65%-5.08%-0.07%+6.84%
'26/09/2917.1-0.15-0.87%+0.87%47631.96-392.64-0.82%-5.86%-0.05%+6.73%
'26/09/2417.25+0.1+0.58%+1.46%48024.6-132.69-0.28%-6.12%+0.86%+7.57%
'26/09/2317.15-0.05-0.29%+1.16%48157.29+357.12+0.75%-5.41%-1.04%+6.58%
'26/09/2217.2-0.05-0.29%+0.87%47800.17+81.33+0.17%-5.25%-0.46%+6.12%
'26/09/2117.25-0.1-0.58%+0.29%47718.84+538.09+1.14%-4.17%-1.72%+4.46%
'26/09/1817.35+0.1+0.58%+0.87%47180.75+892.75+1.93%-2.32%-1.35%+3.19%
'26/09/1717.25+0.05+0.29%+1.16%46288+439.1+0.96%-1.39%-0.67%+2.55%
'26/09/1617.2+0.05+0.29%+1.46%45848.9+337.41+0.74%-0.66%-0.45%+2.12%
'26/09/1517.1500%+1.46%45511.49-351.03-0.77%-1.42%+0.77%+2.88%
'26/09/1417.15-0.25-1.44%0%45862.52-322.33-0.7%-2.11%-0.74%+2.11%
'26/09/1117.4+0.1+0.58%+0.58%46184.85-755.64-1.61%-3.68%+2.19%+4.26%
'26/09/1017.3-0.1-0.57%0%46940.49-242.87-0.51%-4.18%-0.06%+4.18%
'26/09/0917.4+0.2+1.16%+1.16%47183.36+77.58+0.16%-4.02%+1%+5.18%
'26/09/0817.200%+1.16%47105.78-220.49-0.47%-4.47%+0.47%+5.63%
'26/09/0717.200%+1.16%47326.27+775.14+1.67%-2.88%-1.67%+4.04%
'26/09/0417.200%+1.16%46551.13+693.47+1.51%-1.41%-1.51%+2.57%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0317.200%+1.16%45857.66-307.06-0.67%-2.06%+0.67%+3.23%
'26/09/0217.2-0.05-0.29%+0.87%46164.72-784-1.67%-3.7%+1.38%+4.57%
'26/09/0117.25+0.05+0.29%+1.16%46948.72+820.25+1.78%-1.99%-1.49%+3.15%
'26/08/3117.2-0.15-0.86%+0.29%46128.47-202.98-0.44%-2.42%-0.42%+2.7%
'26/08/2817.35-0.15-0.86%-0.57%46331.45+356.23+0.77%-1.66%-1.63%+1.09%
'26/08/2717.500%-0.57%45975.22+142.6+0.31%-1.35%-0.31%+0.78%
'26/08/2617.5+0.25+1.45%+0.87%45832.62+663.16+1.47%+0.09%-0.02%+0.78%
'26/08/2517.25-0.25-1.43%-0.57%45169.46+407.14+0.91%+1%-2.34%-1.58%
'26/08/2417.500%-0.57%44762.32-461.97-1.02%-0.03%+1.02%-0.54%
'26/08/2117.500%-0.57%45224.29+290.55+0.65%+0.62%-0.65%-1.19%
'26/08/2017.5+0.1+0.57%0%44933.74+214.39+0.48%+1.1%+0.09%-1.1%
'26/08/1917.4+0.15+0.87%+0.87%44719.35-589.33-1.3%-0.21%+2.17%+1.08%
'26/08/1817.25-0.25-1.43%-0.57%45308.68-548.59-1.2%-1.41%-0.23%+0.84%
'26/08/1717.5-0.2-1.13%-1.69%45857.27+46.26+0.1%-1.31%-1.23%-0.39%
'26/08/1417.7+0.15+0.85%-0.85%45811.01-210.47-0.46%-1.76%+1.31%+0.9%
'26/08/1317.55-0.1-0.57%-1.42%46021.48+503.41+1.11%-0.67%-1.68%-0.74%
'26/08/1217.65+0.4+2.32%+0.87%45518.07+397.35+0.88%+0.2%+1.44%+0.67%
'26/08/1117.25-0.35-1.99%-1.14%45120.72+191.96+0.43%+0.63%-2.42%-1.77%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1017.600%-1.14%44928.76+702.85+1.59%+2.23%-1.59%-3.37%
'26/08/0717.600%-1.14%44225.91-170.79-0.38%+1.84%+0.38%-2.97%
'26/08/0617.600%-1.14%44396.7-214.9-0.48%+1.35%+0.48%-2.48%
'26/08/0517.6-0.1-0.56%-1.69%44611.6+1250.94+2.88%+4.27%-3.44%-5.96%
'26/08/0417.7-0.05-0.28%-1.97%43360.66-25.75-0.06%+4.21%-0.22%-6.18%
'26/08/0317.7500%-1.97%43386.41+266.66+0.62%+4.85%-0.62%-6.82%
'26/07/3117.75+0.05+0.28%-1.69%43119.75+3186.45+7.98%+13.2%-7.7%-14.9%
'26/07/3017.700%-1.69%39933.3-105.88-0.26%+12.9%+0.26%-14.6%
'26/07/2917.700%-1.69%40039.18-1564.18-3.76%+8.67%+3.76%-10.4%
'26/07/2817.7-0.05-0.28%-1.97%41603.36-2030.83-4.65%+3.62%+4.37%-5.59%
'26/07/2717.75-0.15-0.84%-2.79%43634.19-20.65-0.05%+3.57%-0.79%-6.36%
'26/07/2417.900%-2.79%43654.84-1195.97-2.67%+0.8%+2.67%-3.6%
'26/07/2317.9-0.35-1.92%-4.66%44850.81+25.03+0.06%+0.86%-1.98%-5.52%
'26/07/2218.25-0.2-1.08%-5.69%44825.78+592.91+1.34%+2.21%-2.42%-7.9%
'26/07/2118.45+0.45+2.5%-3.33%44232.87+1783.17+4.2%+6.51%-1.7%-9.84%
'26/07/2018+0.05+0.28%-3.06%42449.7-221.57-0.52%+5.95%+0.8%-9.02%
'26/07/1717.9500%-3.06%42671.27-2953.71-6.47%-0.91%+6.47%-2.16%
'26/07/1617.9500%-3.06%45624.98-6.61-0.01%-0.92%+0.01%-2.14%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1517.95+0.15+0.84%-2.25%45631.59+893.64+2%+1.06%-1.16%-3.31%
'26/07/1417.8+0.05+0.28%-1.97%44737.95-642.57-1.42%-0.37%+1.7%-1.6%
'26/07/1317.7500%-1.97%45380.52+25.91+0.06%-0.31%-0.06%-1.66%
'26/07/0917.75-0.1-0.56%-2.52%45354.61-379.8-0.83%-1.14%+0.27%-1.38%
'26/07/0817.85-0.2-1.11%-3.6%45734.41+255.3+0.56%-0.59%-1.67%-3.01%
'26/07/0718.05+0.05+0.28%-3.33%45479.11-1077.28-2.31%-2.89%+2.59%-0.45%
'26/07/061800%-3.33%46556.39-224.23-0.48%-3.35%+0.48%+0.02%
'26/07/0318+0.35+1.98%-1.42%46780.62+36.46+0.08%-3.28%+1.9%+1.86%
'26/07/0217.65-0.05-0.28%-1.69%46744.16-274.83-0.58%-3.84%+0.3%+2.15%
'26/07/0117.7+0.05+0.28%-1.42%47018.99+893.08+1.94%-1.98%-1.66%+0.57%
'26/06/3017.65+0.1+0.57%-0.85%46125.91+1126.01+2.5%+0.47%-1.93%-1.33%
'26/06/2917.55+0.05+0.29%-0.57%44999.9+428.14+0.96%+1.44%-0.67%-2.01%
'26/06/2617.5-0.35-1.96%-2.52%44571.76-1683.5-3.64%-2.26%+1.68%-0.27%
'26/06/2517.85+0.3+1.71%-0.85%46255.26+211.66+0.46%-1.81%+1.25%+0.95%
'26/06/2417.85-0.05-0.28%-1.12%46043.6-1057.05-2.24%-4.01%+1.96%+2.89%
'26/06/2317.9+0.2+1.13%0%47100.65-640.86-1.34%-5.3%+2.47%+5.3%
'26/06/2217.7-0.05-0.28%-0.28%47741.51+1276.31+2.75%-2.7%-3.03%+2.42%
'26/06/1817.75+0.2+1.14%+0.85%46465.2+587.81+1.28%-1.45%-0.14%+2.31%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1717.55-0.05-0.28%+0.57%45877.39+68.2+0.15%-1.3%-0.43%+1.87%
'26/06/1617.6+0.2+1.15%+1.72%45809.19+412.2+0.91%-0.41%+0.24%+2.13%
'26/06/1517.400%+1.72%45396.99+1227.95+2.78%+2.36%-2.78%-0.64%
'26/06/1217.4+0.2+1.16%+2.91%44169.04+1019.58+2.36%+4.78%-1.2%-1.87%
'26/06/1117.200%+2.91%43149.46-76.08-0.18%+4.6%+0.18%-1.69%
'26/06/1017.2+0.3+1.78%+4.73%43225.54-1478.9-3.31%+1.13%+5.09%+3.6%
'26/06/0916.9+0.1+0.6%+5.36%44704.44+1201.66+2.76%+3.93%-2.16%+1.43%
'26/06/0816.8-0.15-0.88%+4.42%43502.78-1568.16-3.48%+0.31%+2.6%+4.11%
'26/06/0516.95+0.05+0.3%+4.73%45070.94-606.52-1.33%-1.02%+1.63%+5.75%
'26/06/0416.900%+4.73%45677.46-781.7-1.68%-2.68%+1.68%+7.42%
'26/06/0316.9+0.05+0.3%+5.04%46459.16+901.85+1.98%-0.76%-1.68%+5.8%
'26/06/0216.85-0.05-0.3%+4.73%45557.31+219.4+0.48%-0.28%-0.78%+5.01%
'26/06/0116.9-0.2-1.17%+3.51%45337.91+604.97+1.35%+1.07%-2.52%+2.44%
'26/05/2917.1+0.05+0.29%+3.81%44732.94+1096.5+2.51%+3.61%-2.22%+0.2%
'26/05/2817.05+0.2+1.19%+5.04%43636.44-620.36-1.4%+2.16%+2.59%+2.89%
'26/05/2716.85-0.1-0.59%+4.42%44256.8+731.43+1.68%+3.87%-2.27%+0.55%
'26/05/2616.95-0.1-0.59%+3.81%43525.37-119.03-0.27%+3.59%-0.32%+0.22%
'26/05/2517.05+0.05+0.29%+4.12%43644.4+1376.43+3.26%+6.96%-2.97%-2.85%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/221700%+4.12%42267.97+899.76+2.18%+9.29%-2.18%-5.17%
'26/05/211700%+4.12%41368.21+1347.39+3.37%+13%-3.37%-8.85%
'26/05/2017+0.1+0.59%+4.73%40020.82-154.74-0.39%+12.5%+0.98%-7.8%
'26/05/1916.9-0.1-0.59%+4.12%40175.56-716.26-1.75%+10.6%+1.16%-6.45%
'26/05/181700%+4.12%40891.82-280.54-0.68%+9.81%+0.68%-5.69%
'26/05/1517-0.1-0.58%+3.51%41172.36-579.39-1.39%+8.29%+0.81%-4.78%
'26/05/1417.1+0.05+0.29%+3.81%41751.75+377.25+0.91%+9.27%-0.62%-5.46%
'26/05/1317.05-0.05-0.29%+3.51%41374.5-523.82-1.25%+7.91%+0.96%-4.4%
'26/05/1217.100%+3.51%41898.32+108.26+0.26%+8.19%-0.26%-4.68%
'26/05/1117.1+0.6+3.64%+7.27%41790.06+186.12+0.45%+8.67%+3.19%-1.4%
'26/05/0816.5+0.05+0.3%+7.6%41603.94-329.84-0.79%+7.82%+1.09%-0.22%
'26/05/0716.4500%+7.6%41933.78+794.93+1.93%+9.9%-1.93%-2.3%
'26/05/0616.45+0.1+0.61%+8.26%41138.85+369.56+0.91%+10.9%-0.3%-2.64%
'26/05/0516.3500%+8.26%40769.29+64.15+0.16%+11.1%-0.16%-2.81%
'26/05/0416.35-0.05-0.3%+7.93%40705.14+1778.51+4.57%+16.1%-4.87%-8.22%
'26/04/3016.4+0.1+0.61%+8.59%38926.63-376.87-0.96%+15%+1.57%-6.44%
'26/04/2916.3-0.2-1.21%+7.27%39303.5-218.23-0.55%+14.4%-0.66%-7.12%
'26/04/2816.5+0.15+0.92%+8.26%39521.73-94.9-0.24%+14.1%+1.16%-5.87%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2716.35-0.1-0.61%+7.6%39616.63+684.23+1.76%+16.1%-2.37%-8.53%
'26/04/2416.45+0.2+1.23%+8.92%38932.4+1218.25+3.23%+19.9%-2%-11%
'26/04/2316.25-0.35-2.11%+6.63%37714.15-164.32-0.43%+19.4%-1.68%-12.7%
'26/04/2216.6-0.15-0.9%+5.67%37878.47+273.36+0.73%+20.2%-1.63%-14.6%
'26/04/2116.75+0.05+0.3%+5.99%37605.11+646.31+1.75%+22.3%-1.45%-16.3%
'26/04/2016.700%+5.99%36958.8+154.46+0.42%+22.8%-0.42%-16.9%
'26/04/1716.7+0.05+0.3%+6.31%36804.34-327.68-0.88%+21.8%+1.18%-15.5%
'26/04/1616.6500%+6.31%37132.02+409.88+1.12%+23.1%-1.12%-16.8%
'26/04/1516.6500%+6.31%36722.14+426.02+1.17%+24.6%-1.17%-18.3%
'26/04/1416.65+0.15+0.91%+7.27%36296.12+838.83+2.37%+27.5%-1.46%-20.2%
'26/04/1316.5+0.1+0.61%+7.93%35457.29+39.46+0.11%+27.7%+0.5%-19.7%
'26/04/1016.400%+7.93%35417.83+556.67+1.6%+29.7%-1.6%-21.8%
'26/04/0916.400%+7.93%34861.16+99.78+0.29%+30.1%-0.29%-22.1%
'26/04/0816.400%+7.93%34761.38+1531.56+4.61%+36.1%-4.61%-28.1%
'26/04/0716.400%+7.93%33229.82+657.39+2.02%+38.8%-2.02%-30.9%
'26/04/0216.4+0.2+1.23%+9.26%32572.43-602.39-1.82%+36.3%+3.05%-27%
'26/04/0116.2-0.15-0.92%+8.26%33174.82+1451.83+4.58%+42.5%-5.5%-34.3%
'26/03/3116.35-0.1-0.61%+7.6%31722.99-795.17-2.45%+39%+1.84%-31.4%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3016.4500%+7.6%32518.16-594.43-1.8%+36.5%+1.8%-28.9%
'26/03/2716.45+0.15+0.92%+8.59%33112.59-225.03-0.68%+35.6%+1.6%-27%
'26/03/2616.3-0.1-0.61%+7.93%33337.62-101.49-0.3%+35.2%-0.31%-27.3%
'26/03/2516.4-0.1-0.61%+7.27%33439.11+826.87+2.54%+38.6%-3.15%-31.4%
'26/03/2416.5+0.3+1.85%+9.26%32612.24-110.26-0.34%+38.2%+2.19%-28.9%
'26/03/2316.2-0.1-0.61%+8.59%32722.5-821.38-2.45%+34.8%+1.84%-26.2%
'26/03/2016.3+0.05+0.31%+8.92%33543.88-145.8-0.43%+34.2%+0.74%-25.3%
'26/03/1916.25-0.05-0.31%+8.59%33689.68-658.9-1.92%+31.6%+1.61%-23%
'26/03/1816.3-0.05-0.31%+8.26%34348.58+512.01+1.51%+33.6%-1.82%-25.4%
'26/03/1716.35-0.1-0.61%+7.6%33836.57+494.06+1.48%+35.6%-2.09%-28%
'26/03/1616.45-0.05-0.3%+7.27%33342.51-57.81-0.17%+35.4%-0.13%-28.1%
'26/03/1316.5+0.05+0.3%+7.6%33400.32-181.54-0.54%+34.6%+0.84%-27%
'26/03/1216.45+0.1+0.61%+8.26%33581.86-532.33-1.56%+32.5%+2.17%-24.3%
'26/03/1116.35+0.05+0.31%+8.59%34114.19+1342.32+4.1%+38%-3.79%-29.4%
'26/03/1016.3-0.1-0.61%+7.93%32771.87+661.45+2.06%+40.8%-2.67%-32.9%
'26/03/0916.4-0.2-1.2%+6.63%32110.42-1489.12-4.43%+34.6%+3.23%-27.9%
'26/03/0616.6+0.05+0.3%+6.95%33599.54-73.4-0.22%+34.3%+0.52%-27.3%
'26/03/0516.5500%+6.95%33672.94+844.06+2.57%+37.7%-2.57%-30.8%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0416.55-0.4-2.36%+4.42%32828.88-1494.77-4.35%+31.7%+1.99%-27.3%
'26/03/0316.95+0.25+1.5%+5.99%34323.65-771.44-2.2%+28.8%+3.7%-22.8%
'26/03/0216.7-0.1-0.6%+5.36%35095.09-319.4-0.9%+27.7%+0.3%-22.3%
'26/02/2616.8-0.15-0.88%+4.42%35414.49+1.420%+27.7%-0.88%-23.2%
'26/02/2516.95+0.15+0.89%+5.36%35413.07+712.25+2.05%+30.3%-1.16%-24.9%
'26/02/2416.800%+5.36%34700.82+927.56+2.75%+33.9%-2.75%-28.5%
'26/02/2316.8-0.05-0.3%+5.04%33773.26+167.55+0.5%+34.5%-0.8%-29.5%
'26/02/1116.85+0.1+0.6%+5.67%33605.71+532.74+1.61%+36.7%-1.01%-31%
'26/02/1016.75+0.1+0.6%+6.31%33072.97+668.35+2.06%+39.5%-1.46%-33.2%
'26/02/0916.65-0.1-0.6%+5.67%32404.62+621.7+1.96%+42.3%-2.56%-36.6%
'26/02/0616.75+0.1+0.6%+6.31%31782.92-18.35-0.06%+42.2%+0.66%-35.9%
'26/02/0516.6500%+6.31%31801.27-488.54-1.51%+40%+1.51%-33.7%
'26/02/0416.6500%+6.31%32289.81+94.45+0.29%+40.4%-0.29%-34.1%
'26/02/0316.65-0.1-0.6%+5.67%32195.36+571.33+1.81%+43%-2.41%-37.3%
'26/02/0216.75+0.1+0.6%+6.31%31624.03-439.72-1.37%+41%+1.97%-34.7%
'26/01/3016.65-0.1-0.6%+5.67%32063.75-472.52-1.45%+39%+0.85%-33.3%
'26/01/2916.75-0.3-1.76%+3.81%32536.27-267.55-0.82%+37.8%-0.94%-34%
'26/01/2817.05-0.5-2.85%+0.85%32803.82+485.9+1.5%+39.9%-4.35%-39%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2717.55+0.6+3.54%+4.42%32317.92+253.4+0.79%+41%+2.75%-36.6%
'26/01/2616.95-0.05-0.29%+4.12%32064.52+103.01+0.32%+41.5%-0.61%-37.3%
'26/01/2317+0.15+0.89%+5.04%31961.51+215.43+0.68%+42.4%+0.21%-37.4%
'26/01/2216.8500%+5.04%31746.08+499.71+1.6%+44.7%-1.6%-39.7%
'26/01/2116.85-0.05-0.3%+4.73%31246.37-513.62-1.62%+42.4%+1.32%-37.6%
'26/01/2016.9+0.05+0.3%+5.04%31759.99+120.7+0.38%+42.9%-0.08%-37.9%
'26/01/1916.85+0.15+0.9%+5.99%31639.29+230.59+0.73%+43.9%+0.17%-38%
'26/01/1616.7-0.2-1.18%+4.73%31408.7+598.12+1.94%+46.7%-3.12%-42%
'26/01/1516.9+0.1+0.6%+5.36%30810.58-131.2-0.42%+46.1%+1.02%-40.8%
'26/01/1416.800%+5.36%30941.78+234.56+0.76%+47.2%-0.76%-41.9%
'26/01/1316.8-0.2-1.18%+4.12%30707.22+139.93+0.46%+47.9%-1.64%-43.8%
'26/01/1217+0.05+0.29%+4.42%30567.29+278.33+0.92%+49.3%-0.63%-44.8%
'26/01/0916.95+0.05+0.3%+4.73%30288.96-71.59-0.24%+48.9%+0.54%-44.2%
'26/01/0816.9+0.1+0.6%+5.36%30360.55-74.92-0.25%+48.5%+0.85%-43.2%
'26/01/0716.8-0.05-0.3%+5.04%30435.47-140.83-0.46%+47.9%+0.16%-42.8%
'26/01/0616.85-0.1-0.59%+4.42%30576.3+471.26+1.57%+50.2%-2.16%-45.8%
'26/01/0516.95-0.05-0.29%+4.12%30105.04+755.23+2.57%+54%-2.86%-49.9%
'26/01/0217-0.05-0.29%+3.81%29349.81+386.21+1.33%+56.1%-1.62%-52.3%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3117.05+0.1+0.59%+4.42%28963.6+256.47+0.89%+57.5%-0.3%-53.1%
'25/12/3016.95-0.05-0.29%+4.12%28707.13-103.76-0.36%+56.9%+0.07%-52.8%
'25/12/291700%+4.12%28810.89+254.87+0.89%+58.3%-0.89%-54.2%
'25/12/261700%+4.12%28556.02+184.04+0.65%+59.4%-0.65%-55.2%
'25/12/241700%+4.12%28371.98+61.51+0.22%+59.7%-0.22%-55.6%
'25/12/231700%+4.12%28310.47+160.83+0.57%+60.6%-0.57%-56.5%
'25/12/2217+0.05+0.29%+4.42%28149.64+453.29+1.64%+63.2%-1.35%-58.8%
'25/12/1916.95+0.1+0.59%+5.04%27696.35+227.82+0.83%+64.6%-0.24%-59.6%
'25/12/1816.85+0.15+0.9%+5.99%27468.53-56.64-0.21%+64.3%+1.11%-58.3%
'25/12/1716.7-0.2-1.18%+4.73%27525.17-11.49-0.04%+64.2%-1.14%-59.5%
'25/12/1616.9+0.05+0.3%+5.04%27536.66-330.28-1.19%+62.2%+1.49%-57.2%
'25/12/1516.8500%+5.04%27866.94-331.08-1.17%+60.3%+1.17%-55.3%
'25/12/1216.85+0.05+0.3%+5.36%28198.02+173.27+0.62%+61.3%-0.32%-56%
'25/12/1116.800%+5.36%28024.75-375.98-1.32%+59.2%+1.32%-53.8%
'25/12/1016.8+0.1+0.6%+5.99%28400.73+218.13+0.77%+60.4%-0.17%-54.4%
'25/12/0916.7-0.05-0.3%+5.67%28182.6-121.18-0.43%+59.7%+0.13%-54.1%
'25/12/0816.7500%+5.67%28303.78+322.89+1.15%+61.6%-1.15%-55.9%
'25/12/0516.75+0.05+0.3%+5.99%27980.89+185.18+0.67%+62.7%-0.37%-56.7%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0416.7-0.05-0.3%+5.67%27795.71+2.67+0.01%+62.7%-0.31%-57%
'25/12/0316.7500%+5.67%27793.04+228.77+0.83%+64%-0.83%-58.4%
'25/12/0216.75+0.2+1.21%+6.95%27564.27+221.74+0.81%+65.4%+0.4%-58.4%
'25/12/0116.55-0.2-1.19%+5.67%27342.53-283.95-1.03%+63.7%-0.16%-58%
'25/11/2816.7500%+5.67%27626.48+71.95+0.26%+64.1%-0.26%-58.4%
'25/11/2716.75-0.05-0.3%+5.36%27554.53+144.99+0.53%+64.9%-0.83%-59.6%
'25/11/2616.8-0.05-0.3%+5.04%27409.54+497.37+1.85%+68%-2.15%-63%
'25/11/2516.8500%+5.04%26912.17+407.93+1.54%+70.6%-1.54%-65.5%
'25/11/2416.85+0.05+0.3%+5.36%26504.24+69.3+0.26%+71%+0.04%-65.7%
'25/11/2116.8+0.15+0.9%+6.31%26434.94-991.42-3.61%+64.8%+4.51%-58.5%
'25/11/2016.65-0.15-0.89%+5.36%27426.36+846.24+3.18%+70.1%-4.07%-64.7%
'25/11/1916.800%+5.36%26580.12-176-0.66%+69%+0.66%-63.6%
'25/11/1816.8-0.05-0.3%+5.04%26756.12-691.19-2.52%+64.7%+2.22%-59.7%
'25/11/1716.85+0.1+0.6%+5.67%27447.31+49.81+0.18%+65%+0.42%-59.4%
'25/11/1416.75+0.05+0.3%+5.99%27397.5-506.06-1.81%+62%+2.11%-56%
'25/11/1316.700%+5.99%27903.56-43.53-0.16%+61.8%+0.16%-55.8%
'25/11/1216.7+0.1+0.6%+6.63%27947.09+162.14+0.58%+62.7%+0.02%-56.1%
'25/11/1116.6-0.25-1.48%+5.04%27784.95-84.56-0.3%+62.2%-1.18%-57.2%
交易
日期		9944 新麗加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1016.8500%+5.04%27869.51+218.1+0.79%+63.5%-0.79%-58.5%
'25/11/0716.8500%+5.04%27651.41-248.04-0.89%+62.1%+0.89%-57%
'25/11/0616.8500%+5.04%27899.45+182.39+0.66%+63.1%-0.66%-58.1%
'25/11/0516.85+0.2+1.2%+6.31%27717.06-399.5-1.42%+60.8%+2.62%-54.5%
'25/11/0416.65-0.05-0.3%+5.99%28116.56-218.03-0.77%+59.6%+0.47%-53.6%
'25/11/0316.7-0.15-0.89%+5.04%28334.59+101.24+0.36%+60.1%-1.25%-55.1%
'25/10/3116.8500%+5.04%28233.35-54.18-0.19%+59.8%+0.19%-54.8%