≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9943 好樂迪 / K線比較(日)

9943 好樂迪

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.250.9-0.7-1.38%1.57%515150.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79399.7萬107742股/筆50.351.78.270.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1892.28萬36505張/筆50.740 (0%)

連續漲跌: 連2平盤→跌  ( -0.7元 / -1.38%)

財報評分: 最新62分 / 平均66分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 好樂迪買門市比估價少1.2億　公關回「你懂不懂」專家揭真相 (ETtoday新聞雲 09/30 11:21)

• 好樂迪取得營業用不動產 (公告訊息 08/11 14:57)

• 好樂迪經董事會通過後財會主管委任案。 (公告訊息 08/11 14:55)

• 好樂迪董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:54)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3050.2-0.7-1.38%-1.38%45211.83-1156.5-2.49%-2.49%+1.11%+1.12%
'26/10/2950.900%-1.38%46368.33-667.25-1.42%-3.88%+1.42%+2.5%
'26/10/2850.900%-1.38%47035.58+939.35+2.04%-1.92%-2.04%+0.54%
'26/10/2750.9+0.1+0.2%-1.18%46096.23+54.8+0.12%-1.8%+0.08%+0.62%
'26/10/2250.8-0.1-0.2%-1.38%46041.43-846.34-1.81%-3.57%+1.61%+2.2%
'26/10/2150.900%-1.38%46887.77+594.84+1.28%-2.34%-1.28%+0.96%
'26/10/2050.9-0.2-0.39%-1.76%46292.93-529.15-1.13%-3.44%+0.74%+1.68%
'26/10/1951.1+0.3+0.59%-1.18%46822.08-289.18-0.61%-4.03%+1.2%+2.85%
'26/10/1650.8-0.1-0.2%-1.38%47111.26+141.39+0.3%-3.74%-0.5%+2.37%
'26/10/1550.900%-1.38%46969.87-1655.96-3.41%-7.02%+3.41%+5.65%
'26/10/1450.9+0.2+0.39%-0.99%48625.83+284.52+0.59%-6.47%-0.2%+5.49%
'26/10/1350.7+0.3+0.6%-0.4%48341.31-960.65-1.95%-8.3%+2.55%+7.9%
'26/10/1250.4+0.2+0.4%0%49301.96-11.48-0.02%-8.32%+0.42%+8.32%
'26/10/0850.2+0.1+0.2%+0.2%49313.44-492.93-0.99%-9.22%+1.19%+9.42%
'26/10/0750.1-0.3-0.6%-0.4%49806.37-16.18-0.03%-9.25%-0.57%+8.86%
'26/10/0650.4-0.1-0.2%-0.59%49822.55+110.51+0.22%-9.05%-0.42%+8.46%
'26/10/0550.500%-0.59%49712.04+1236.3+2.55%-6.73%-2.55%+6.14%
'26/10/0250.5+0.1+0.2%-0.4%48475.74+122.25+0.25%-6.5%-0.05%+6.1%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0150.400%-0.4%48353.49+413.36+0.86%-5.69%-0.86%+5.29%
'26/09/3050.4+0.2+0.4%0%47940.13+308.17+0.65%-5.08%-0.25%+5.08%
'26/09/2950.2-0.3-0.59%-0.59%47631.96-392.64-0.82%-5.86%+0.23%+5.26%
'26/09/2450.500%-0.59%48024.6-132.69-0.28%-6.12%+0.28%+5.52%
'26/09/2350.5+0.1+0.2%-0.4%48157.29+357.12+0.75%-5.41%-0.55%+5.02%
'26/09/2250.4-0.2-0.4%-0.79%47800.17+81.33+0.17%-5.25%-0.57%+4.46%
'26/09/2150.6+0.2+0.4%-0.4%47718.84+538.09+1.14%-4.17%-0.74%+3.78%
'26/09/1850.4-0.4-0.79%-1.18%47180.75+892.75+1.93%-2.32%-2.72%+1.14%
'26/09/1750.8+0.2+0.4%-0.79%46288+439.1+0.96%-1.39%-0.56%+0.6%
'26/09/1650.6+0.1+0.2%-0.59%45848.9+337.41+0.74%-0.66%-0.54%+0.06%
'26/09/1550.5-0.4-0.79%-1.38%45511.49-351.03-0.77%-1.42%-0.02%+0.04%
'26/09/1450.9+0.1+0.2%-1.18%45862.52-322.33-0.7%-2.11%+0.9%+0.93%
'26/09/1150.8-0.2-0.39%-1.57%46184.85-755.64-1.61%-3.68%+1.22%+2.11%
'26/09/105100%-1.57%46940.49-242.87-0.51%-4.18%+0.51%+2.61%
'26/09/095100%-1.57%47183.36+77.58+0.16%-4.02%-0.16%+2.45%
'26/09/0851-0.5-0.97%-2.52%47105.78-220.49-0.47%-4.47%-0.5%+1.94%
'26/09/0751.5+0.3+0.59%-1.95%47326.27+775.14+1.67%-2.88%-1.08%+0.92%
'26/09/0451.2+0.2+0.39%-1.57%46551.13+693.47+1.51%-1.41%-1.12%-0.16%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0351-0.2-0.39%-1.95%45857.66-307.06-0.67%-2.06%+0.28%+0.11%
'26/09/0251.2-0.1-0.19%-2.14%46164.72-784-1.67%-3.7%+1.48%+1.56%
'26/09/0151.3+0.2+0.39%-1.76%46948.72+820.25+1.78%-1.99%-1.39%+0.23%
'26/08/3151.1-0.1-0.2%-1.95%46128.47-202.98-0.44%-2.42%+0.24%+0.46%
'26/08/2851.2-0.4-0.78%-2.71%46331.45+356.23+0.77%-1.66%-1.55%-1.05%
'26/08/2751.6-0.1-0.19%-2.9%45975.22+142.6+0.31%-1.35%-0.5%-1.55%
'26/08/2651.7+0.3+0.58%-2.33%45832.62+663.16+1.47%+0.09%-0.89%-2.43%
'26/08/2551.4-0.2-0.39%-2.71%45169.46+407.14+0.91%+1%-1.3%-3.72%
'26/08/2451.600%-2.71%44762.32-461.97-1.02%-0.03%+1.02%-2.69%
'26/08/2151.6+0.4+0.78%-1.95%45224.29+290.55+0.65%+0.62%+0.13%-2.57%
'26/08/2051.2+0.5+0.99%-0.99%44933.74+214.39+0.48%+1.1%+0.51%-2.09%
'26/08/1950.700%-0.99%44719.35-589.33-1.3%-0.21%+1.3%-0.77%
'26/08/1850.7-0.1-0.2%-1.18%45308.68-548.59-1.2%-1.41%+1%+0.23%
'26/08/1750.800%-1.18%45857.27+46.26+0.1%-1.31%-0.1%+0.13%
'26/08/1450.8-0.4-0.78%-1.95%45811.01-210.47-0.46%-1.76%-0.32%-0.19%
'26/08/1351.2-0.3-0.58%-2.52%46021.48+503.41+1.11%-0.67%-1.69%-1.85%
'26/08/1251.5-0.4-0.77%-3.28%45518.07+397.35+0.88%+0.2%-1.65%-3.48%
'26/08/1151.9+0.3+0.58%-2.71%45120.72+191.96+0.43%+0.63%+0.15%-3.34%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1051.6+0.2+0.39%-2.33%44928.76+702.85+1.59%+2.23%-1.2%-4.56%
'26/08/0751.4+0.1+0.19%-2.14%44225.91-170.79-0.38%+1.84%+0.57%-3.98%
'26/08/0651.3+0.3+0.59%-1.57%44396.7-214.9-0.48%+1.35%+1.07%-2.91%
'26/08/055100%-1.57%44611.6+1250.94+2.88%+4.27%-2.88%-5.84%
'26/08/0451-0.5-0.97%-2.52%43360.66-25.75-0.06%+4.21%-0.91%-6.73%
'26/08/0351.5-0.8-1.53%-4.02%43386.41+266.66+0.62%+4.85%-2.15%-8.87%
'26/07/3152.3-0.5-0.95%-4.92%43119.75+3186.45+7.98%+13.2%-8.93%-18.1%
'26/07/3052.800%-4.92%39933.3-105.88-0.26%+12.9%+0.26%-17.8%
'26/07/2952.8+0.1+0.19%-4.74%40039.18-1564.18-3.76%+8.67%+3.95%-13.4%
'26/07/2852.7-0.1-0.19%-4.92%41603.36-2030.83-4.65%+3.62%+4.46%-8.54%
'26/07/2752.8-0.2-0.38%-5.28%43634.19-20.65-0.05%+3.57%-0.33%-8.85%
'26/07/2453+0.2+0.38%-4.92%43654.84-1195.97-2.67%+0.8%+3.05%-5.73%
'26/07/2352.800%-4.92%44850.81+25.03+0.06%+0.86%-0.06%-5.79%
'26/07/2252.8-0.1-0.19%-5.1%44825.78+592.91+1.34%+2.21%-1.53%-7.32%
'26/07/2152.9+0.1+0.19%-4.92%44232.87+1783.17+4.2%+6.51%-4.01%-11.4%
'26/07/2052.800%-4.92%42449.7-221.57-0.52%+5.95%+0.52%-10.9%
'26/07/1752.8-0.3-0.56%-5.46%42671.27-2953.71-6.47%-0.91%+5.91%-4.56%
'26/07/1653.1-0.3-0.56%-5.99%45624.98-6.61-0.01%-0.92%-0.55%-5.07%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1553.4-0.2-0.37%-6.34%45631.59+893.64+2%+1.06%-2.37%-7.4%
'26/07/1453.6+0.6+1.13%-5.28%44737.95-642.57-1.42%-0.37%+2.55%-4.91%
'26/07/1353-0.3-0.56%-5.82%45380.52+25.91+0.06%-0.31%-0.62%-5.5%
'26/07/0953.3-0.1-0.19%-5.99%45354.61-379.8-0.83%-1.14%+0.64%-4.85%
'26/07/0853.4-0.5-0.93%-6.86%45734.41+255.3+0.56%-0.59%-1.49%-6.28%
'26/07/0753.9+0.5+0.94%-5.99%45479.11-1077.28-2.31%-2.89%+3.25%-3.1%
'26/07/0653.4+0.4+0.75%-5.28%46556.39-224.23-0.48%-3.35%+1.23%-1.93%
'26/07/0356.5-0.6-1.05%-5.95%46780.62+36.46+0.08%-3.28%-1.13%-2.68%
'26/07/0257.1-0.3-0.52%-6.45%46744.16-274.83-0.58%-3.84%+0.06%-2.6%
'26/07/0157.4+0.3+0.53%-5.95%47018.99+893.08+1.94%-1.98%-1.41%-3.97%
'26/06/3057.1+0.3+0.53%-5.46%46125.91+1126.01+2.5%+0.47%-1.97%-5.93%
'26/06/2956.8+0.2+0.35%-5.12%44999.9+428.14+0.96%+1.44%-0.61%-6.56%
'26/06/2656.6-0.7-1.22%-6.28%44571.76-1683.5-3.64%-2.26%+2.42%-4.03%
'26/06/2557.3+0.2+0.35%-5.95%46255.26+211.66+0.46%-1.81%-0.11%-4.15%
'26/06/2457.100%-5.95%46043.6-1057.05-2.24%-4.01%+2.24%-1.94%
'26/06/2357.1-0.3-0.52%-6.45%47100.65-640.86-1.34%-5.3%+0.82%-1.15%
'26/06/2257.4-0.2-0.35%-6.77%47741.51+1276.31+2.75%-2.7%-3.1%-4.07%
'26/06/1857.6-0.1-0.17%-6.93%46465.2+587.81+1.28%-1.45%-1.45%-5.48%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1757.7+0.1+0.17%-6.77%45877.39+68.2+0.15%-1.3%+0.02%-5.47%
'26/06/1657.6+0.2+0.35%-6.45%45809.19+412.2+0.91%-0.41%-0.56%-6.04%
'26/06/1557.400%-6.45%45396.99+1227.95+2.78%+2.36%-2.78%-8.81%
'26/06/1257.4+0.5+0.88%-5.62%44169.04+1019.58+2.36%+4.78%-1.48%-10.4%
'26/06/1156.9+0.1+0.18%-5.46%43149.46-76.08-0.18%+4.6%+0.36%-10.1%
'26/06/1056.8+0.3+0.53%-4.96%43225.54-1478.9-3.31%+1.13%+3.84%-6.09%
'26/06/0956.5-0.1-0.18%-5.12%44704.44+1201.66+2.76%+3.93%-2.94%-9.05%
'26/06/0856.6-0.8-1.39%-6.45%43502.78-1568.16-3.48%+0.31%+2.09%-6.76%
'26/06/0557.4+0.4+0.7%-5.79%45070.94-606.52-1.33%-1.02%+2.03%-4.77%
'26/06/0457+0.3+0.53%-5.29%45677.46-781.7-1.68%-2.68%+2.21%-2.61%
'26/06/0356.7+0.7+1.25%-4.11%46459.16+901.85+1.98%-0.76%-0.73%-3.35%
'26/06/0256+0.4+0.72%-3.42%45557.31+219.4+0.48%-0.28%+0.24%-3.14%
'26/06/0155.6-0.2-0.36%-3.76%45337.91+604.97+1.35%+1.07%-1.71%-4.83%
'26/05/2955.8+0.3+0.54%-3.24%44732.94+1096.5+2.51%+3.61%-1.97%-6.85%
'26/05/2855.5+0.3+0.54%-2.72%43636.44-620.36-1.4%+2.16%+1.94%-4.88%
'26/05/2755.2-0.6-1.08%-3.76%44256.8+731.43+1.68%+3.87%-2.76%-7.64%
'26/05/2655.8+0.5+0.9%-2.89%43525.37-119.03-0.27%+3.59%+1.17%-6.48%
'26/05/2555.3-0.4-0.72%-3.59%43644.4+1376.43+3.26%+6.96%-3.98%-10.6%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2255.7+0.1+0.18%-3.42%42267.97+899.76+2.18%+9.29%-2%-12.7%
'26/05/2155.6+0.5+0.91%-2.54%41368.21+1347.39+3.37%+13%-2.46%-15.5%
'26/05/2055.100%-2.54%40020.82-154.74-0.39%+12.5%+0.39%-15.1%
'26/05/1955.1-0.3-0.54%-3.07%40175.56-716.26-1.75%+10.6%+1.21%-13.6%
'26/05/1855.4+0.2+0.36%-2.72%40891.82-280.54-0.68%+9.81%+1.04%-12.5%
'26/05/1555.2-0.4-0.72%-3.42%41172.36-579.39-1.39%+8.29%+0.67%-11.7%
'26/05/1455.6-0.5-0.89%-4.28%41751.75+377.25+0.91%+9.27%-1.8%-13.6%
'26/05/1356.1+0.4+0.72%-3.59%41374.5-523.82-1.25%+7.91%+1.97%-11.5%
'26/05/1255.7-0.3-0.54%-4.11%41898.32+108.26+0.26%+8.19%-0.8%-12.3%
'26/05/1156-0.5-0.88%-4.96%41790.06+186.12+0.45%+8.67%-1.33%-13.6%
'26/05/0856.5-0.2-0.35%-5.29%41603.94-329.84-0.79%+7.82%+0.44%-13.1%
'26/05/0756.7-0.5-0.87%-6.12%41933.78+794.93+1.93%+9.9%-2.8%-16%
'26/05/0657.2+1+1.78%-4.45%41138.85+369.56+0.91%+10.9%+0.87%-15.3%
'26/05/0556.2+0.5+0.9%-3.59%40769.29+64.15+0.16%+11.1%+0.74%-14.7%
'26/05/0455.7+0.3+0.54%-3.07%40705.14+1778.51+4.57%+16.1%-4.03%-19.2%
'26/04/3055.4-0.4-0.72%-3.76%38926.63-376.87-0.96%+15%+0.24%-18.8%
'26/04/2955.8+0.7+1.27%-2.54%39303.5-218.23-0.55%+14.4%+1.82%-16.9%
'26/04/2855.1-0.1-0.18%-2.72%39521.73-94.9-0.24%+14.1%+0.06%-16.8%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2755.2-0.5-0.9%-3.59%39616.63+684.23+1.76%+16.1%-2.66%-19.7%
'26/04/2455.7-0.2-0.36%-3.94%38932.4+1218.25+3.23%+19.9%-3.59%-23.8%
'26/04/2355.9-0.4-0.71%-4.62%37714.15-164.32-0.43%+19.4%-0.28%-24%
'26/04/2256.300%-4.62%37878.47+273.36+0.73%+20.2%-0.73%-24.8%
'26/04/2156.3-0.5-0.88%-5.46%37605.11+646.31+1.75%+22.3%-2.63%-27.8%
'26/04/2056.8-0.3-0.53%-5.95%36958.8+154.46+0.42%+22.8%-0.95%-28.8%
'26/04/1757.1-0.1-0.17%-6.12%36804.34-327.68-0.88%+21.8%+0.71%-27.9%
'26/04/1657.2-0.1-0.17%-6.28%37132.02+409.88+1.12%+23.1%-1.29%-29.4%
'26/04/1557.300%-6.28%36722.14+426.02+1.17%+24.6%-1.17%-30.8%
'26/04/1457.300%-6.28%36296.12+838.83+2.37%+27.5%-2.37%-33.8%
'26/04/1357.3-0.2-0.35%-6.61%35457.29+39.46+0.11%+27.7%-0.46%-34.3%
'26/04/1057.5-0.3-0.52%-7.09%35417.83+556.67+1.6%+29.7%-2.12%-36.8%
'26/04/0957.8-0.1-0.17%-7.25%34861.16+99.78+0.29%+30.1%-0.46%-37.3%
'26/04/0857.9+0.4+0.7%-6.61%34761.38+1531.56+4.61%+36.1%-3.91%-42.7%
'26/04/0757.5-0.1-0.17%-6.77%33229.82+657.39+2.02%+38.8%-2.19%-45.6%
'26/04/0257.6-0.3-0.52%-7.25%32572.43-602.39-1.82%+36.3%+1.3%-43.5%
'26/04/0157.9+0.7+1.22%-6.12%33174.82+1451.83+4.58%+42.5%-3.36%-48.6%
'26/03/3157.2-0.5-0.87%-6.93%31722.99-795.17-2.45%+39%+1.58%-46%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3057.7-0.6-1.03%-7.89%32518.16-594.43-1.8%+36.5%+0.77%-44.4%
'26/03/2758.3-0.2-0.34%-8.21%33112.59-225.03-0.68%+35.6%+0.34%-43.8%
'26/03/2658.5-0.7-1.18%-9.29%33337.62-101.49-0.3%+35.2%-0.88%-44.5%
'26/03/2559.2+1.5+2.6%-6.93%33439.11+826.87+2.54%+38.6%+0.06%-45.6%
'26/03/2457.7-0.5-0.86%-7.73%32612.24-110.26-0.34%+38.2%-0.52%-45.9%
'26/03/2358.2-0.7-1.19%-8.83%32722.5-821.38-2.45%+34.8%+1.26%-43.6%
'26/03/2058.9+0.4+0.68%-8.21%33543.88-145.8-0.43%+34.2%+1.11%-42.4%
'26/03/1958.5-0.1-0.17%-8.36%33689.68-658.9-1.92%+31.6%+1.75%-40%
'26/03/1858.6+0.5+0.86%-7.57%34348.58+512.01+1.51%+33.6%-0.65%-41.2%
'26/03/1758.1+0.1+0.17%-7.41%33836.57+494.06+1.48%+35.6%-1.31%-43%
'26/03/1658-0.2-0.34%-7.73%33342.51-57.81-0.17%+35.4%-0.17%-43.1%
'26/03/1358.2-0.2-0.34%-8.05%33400.32-181.54-0.54%+34.6%+0.2%-42.7%
'26/03/1258.4+0.2+0.34%-7.73%33581.86-532.33-1.56%+32.5%+1.9%-40.3%
'26/03/1158.2+1.9+3.37%-4.62%34114.19+1342.32+4.1%+38%-0.73%-42.6%
'26/03/1056.3+0.4+0.72%-3.94%32771.87+661.45+2.06%+40.8%-1.34%-44.7%
'26/03/0955.9-1.1-1.93%-5.79%32110.42-1489.12-4.43%+34.6%+2.5%-40.4%
'26/03/0657-0.4-0.7%-6.45%33599.54-73.4-0.22%+34.3%-0.48%-40.7%
'26/03/0557.4+0.3+0.53%-5.95%33672.94+844.06+2.57%+37.7%-2.04%-43.7%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0457.1-1.3-2.23%-8.05%32828.88-1494.77-4.35%+31.7%+2.12%-39.8%
'26/03/0358.4-0.6-1.02%-8.98%34323.65-771.44-2.2%+28.8%+1.18%-37.8%
'26/03/0259-0.2-0.34%-9.29%35095.09-319.4-0.9%+27.7%+0.56%-37%
'26/02/2659.2-0.2-0.34%-9.6%35414.49+1.420%+27.7%-0.34%-37.3%
'26/02/2559.4-0.2-0.34%-9.9%35413.07+712.25+2.05%+30.3%-2.39%-40.2%
'26/02/2459.6-0.4-0.67%-10.5%34700.82+927.56+2.75%+33.9%-3.42%-44.4%
'26/02/2360+0.4+0.67%-9.9%33773.26+167.55+0.5%+34.5%+0.17%-44.4%
'26/02/1159.600%-9.9%33605.71+532.74+1.61%+36.7%-1.61%-46.6%
'26/02/1059.6+0.1+0.17%-9.75%33072.97+668.35+2.06%+39.5%-1.89%-49.3%
'26/02/0959.5+0.1+0.17%-9.6%32404.62+621.7+1.96%+42.3%-1.79%-51.8%
'26/02/0659.4-0.1-0.17%-9.75%31782.92-18.35-0.06%+42.2%-0.11%-51.9%
'26/02/0559.5+0.1+0.17%-9.6%31801.27-488.54-1.51%+40%+1.68%-49.6%
'26/02/0459.4+0.3+0.51%-9.14%32289.81+94.45+0.29%+40.4%+0.22%-49.6%
'26/02/0359.1-0.1-0.17%-9.29%32195.36+571.33+1.81%+43%-1.98%-52.3%
'26/02/0259.2-0.5-0.84%-10.1%31624.03-439.72-1.37%+41%+0.53%-51.1%
'26/01/3059.700%-10.1%32063.75-472.52-1.45%+39%+1.45%-49%
'26/01/2959.7-0.2-0.33%-10.4%32536.27-267.55-0.82%+37.8%+0.49%-48.2%
'26/01/2859.9+0.1+0.17%-10.2%32803.82+485.9+1.5%+39.9%-1.33%-50.1%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2759.8+0.1+0.17%-10.1%32317.92+253.4+0.79%+41%-0.62%-51.1%
'26/01/2659.7-0.1-0.17%-10.2%32064.52+103.01+0.32%+41.5%-0.49%-51.7%
'26/01/2359.800%-10.2%31961.51+215.43+0.68%+42.4%-0.68%-52.6%
'26/01/2259.8+0.1+0.17%-10.1%31746.08+499.71+1.6%+44.7%-1.43%-54.7%
'26/01/2159.700%-10.1%31246.37-513.62-1.62%+42.4%+1.62%-52.4%
'26/01/2059.7-0.5-0.83%-10.8%31759.99+120.7+0.38%+42.9%-1.21%-53.7%
'26/01/1960.2-0.4-0.66%-11.4%31639.29+230.59+0.73%+43.9%-1.39%-55.3%
'26/01/1660.6+0.2+0.33%-11.1%31408.7+598.12+1.94%+46.7%-1.61%-57.8%
'26/01/1560.4-0.2-0.33%-11.4%30810.58-131.2-0.42%+46.1%+0.09%-57.5%
'26/01/1460.6+0.6+1%-10.5%30941.78+234.56+0.76%+47.2%+0.24%-57.7%
'26/01/1360-0.1-0.17%-10.6%30707.22+139.93+0.46%+47.9%-0.63%-58.6%
'26/01/1260.100%-10.6%30567.29+278.33+0.92%+49.3%-0.92%-59.9%
'26/01/0960.1+0.1+0.17%-10.5%30288.96-71.59-0.24%+48.9%+0.41%-59.4%
'26/01/0860-0.1-0.17%-10.6%30360.55-74.92-0.25%+48.5%+0.08%-59.2%
'26/01/0760.1+0.1+0.17%-10.5%30435.47-140.83-0.46%+47.9%+0.63%-58.4%
'26/01/066000%-10.5%30576.3+471.26+1.57%+50.2%-1.57%-60.7%
'26/01/0560-0.4-0.66%-11.1%30105.04+755.23+2.57%+54%-3.23%-65.1%
'26/01/0260.4-0.3-0.49%-11.5%29349.81+386.21+1.33%+56.1%-1.82%-67.6%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3160.7-0.1-0.16%-11.7%28963.6+256.47+0.89%+57.5%-1.05%-69.2%
'25/12/3060.800%-11.7%28707.13-103.76-0.36%+56.9%+0.36%-68.6%
'25/12/2960.8+0.2+0.33%-11.4%28810.89+254.87+0.89%+58.3%-0.56%-69.7%
'25/12/2660.6-0.5-0.82%-12.1%28556.02+184.04+0.65%+59.4%-1.47%-71.5%
'25/12/2461.1+0.1+0.16%-12%28371.98+61.51+0.22%+59.7%-0.06%-71.7%
'25/12/2361-0.2-0.33%-12.3%28310.47+160.83+0.57%+60.6%-0.9%-72.9%
'25/12/2261.200%-12.3%28149.64+453.29+1.64%+63.2%-1.64%-75.5%
'25/12/1961.2-0.2-0.33%-12.5%27696.35+227.82+0.83%+64.6%-1.16%-77.1%
'25/12/1861.4+0.2+0.33%-12.3%27468.53-56.64-0.21%+64.3%+0.54%-76.5%
'25/12/1761.2-0.6-0.97%-13.1%27525.17-11.49-0.04%+64.2%-0.93%-77.3%
'25/12/1661.8+0.1+0.16%-13%27536.66-330.28-1.19%+62.2%+1.35%-75.2%
'25/12/1561.7-0.5-0.8%-13.7%27866.94-331.08-1.17%+60.3%+0.37%-74%
'25/12/1262.2+0.5+0.81%-13%28198.02+173.27+0.62%+61.3%+0.19%-74.3%
'25/12/1161.7-0.2-0.32%-13.2%28024.75-375.98-1.32%+59.2%+1%-72.4%
'25/12/1061.9+0.4+0.65%-12.7%28400.73+218.13+0.77%+60.4%-0.12%-73.1%
'25/12/0961.5-0.1-0.16%-12.8%28182.6-121.18-0.43%+59.7%+0.27%-72.6%
'25/12/0861.6-0.6-0.96%-13.7%28303.78+322.89+1.15%+61.6%-2.11%-75.2%
'25/12/0562.2+0.5+0.81%-13%27980.89+185.18+0.67%+62.7%+0.14%-75.6%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0461.7+0.1+0.16%-12.8%27795.71+2.67+0.01%+62.7%+0.15%-75.5%
'25/12/0361.6-0.1-0.16%-13%27793.04+228.77+0.83%+64%-0.99%-77%
'25/12/0261.7+0.5+0.82%-12.3%27564.27+221.74+0.81%+65.4%+0.01%-77.6%
'25/12/0161.2+0.1+0.16%-12.1%27342.53-283.95-1.03%+63.7%+1.19%-75.8%
'25/11/2861.100%-12.1%27626.48+71.95+0.26%+64.1%-0.26%-76.2%
'25/11/2761.1-0.1-0.16%-12.3%27554.53+144.99+0.53%+64.9%-0.69%-77.2%
'25/11/2661.2+0.1+0.16%-12.1%27409.54+497.37+1.85%+68%-1.69%-80.1%
'25/11/2561.1+0.2+0.33%-11.8%26912.17+407.93+1.54%+70.6%-1.21%-82.4%
'25/11/2460.9+0.8+1.33%-10.6%26504.24+69.3+0.26%+71%+1.07%-81.7%
'25/11/2160.1-0.3-0.5%-11.1%26434.94-991.42-3.61%+64.8%+3.11%-75.9%
'25/11/2060.4+0.2+0.33%-10.8%27426.36+846.24+3.18%+70.1%-2.85%-80.9%
'25/11/1960.2+0.2+0.33%-10.5%26580.12-176-0.66%+69%+0.99%-79.5%
'25/11/1860-0.3-0.5%-10.9%26756.12-691.19-2.52%+64.7%+2.02%-75.7%
'25/11/1760.3-0.3-0.5%-11.4%27447.31+49.81+0.18%+65%-0.68%-76.4%
'25/11/1460.6-0.9-1.46%-12.7%27397.5-506.06-1.81%+62%+0.35%-74.7%
'25/11/1361.5-0.2-0.32%-13%27903.56-43.53-0.16%+61.8%-0.16%-74.7%
'25/11/1261.7+1.4+2.32%-10.9%27947.09+162.14+0.58%+62.7%+1.74%-73.7%
'25/11/1160.3+0.3+0.5%-10.5%27784.95-84.56-0.3%+62.2%+0.8%-72.7%
交易
日期		9943 好樂迪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1060-0.9-1.48%-11.8%27869.51+218.1+0.79%+63.5%-2.27%-75.3%
'25/11/0760.9+0.1+0.16%-11.7%27651.41-248.04-0.89%+62.1%+1.05%-73.7%
'25/11/0660.8+0.5+0.83%-10.9%27899.45+182.39+0.66%+63.1%+0.17%-74.1%
'25/11/0560.3-0.2-0.33%-11.2%27717.06-399.5-1.42%+60.8%+1.09%-72%
'25/11/0460.5+0.2+0.33%-10.9%28116.56-218.03-0.77%+59.6%+1.1%-70.5%
'25/11/0360.3-0.3-0.5%-11.4%28334.59+101.24+0.36%+60.1%-0.86%-71.5%
'25/10/3160.6+0.1+0.17%-11.2%28233.35-54.18-0.19%+59.8%+0.36%-71.1%