≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9937 全國 / K線比較(日)

9937 全國

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.454.8+0.6+1.09%0.73%55.455.455
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36198.5萬321.12張/筆55.33.0921.472.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
633.59萬9678張/筆55.04-0.5 (-0.9%)

連續漲跌: 連2跌→漲  ( +0.6元 / +1.09%)

財報評分: 最新45分 / 平均43分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 無人機全美配送遇法律阻力 15州控告FAA環評不足 (Anue鉅亨 09/29 09:30)

• 全國收到智慧財產及商業法院商業庭通知來函有關投保中心請求解任董事職務 (公告訊息 09/23 18:48)

• 〈稅收統計〉13紅！8月證交稅540億元年增94% 前8月狂增1.7倍史上最狂 (Anue鉅亨 09/11 17:50)

• 全國受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/25 17:09)

• 〈稅收統計〉前7月證交稅收3987億元飆增1.9倍 國庫稅收2.87兆元雙創同期高 (Anue鉅亨 08/11 18:27)

• 全2026年第2季合併財務報告業經董事會通過發布 (公告訊息 08/06 16:50)

• 全2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:49)

• 全國董事長決定現金股利除息基準日 (公告訊息 06/29 09:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0255.4+0.6+1.09%+1.09%44920.14-291.69-0.65%-0.65%+1.74%+1.74%
'26/10/3054.8-0.5-0.9%+0.18%45211.83-1156.5-2.49%-3.12%+1.59%+3.3%
'26/10/2955.3-0.3-0.54%-0.36%46368.33-667.25-1.42%-4.5%+0.88%+4.14%
'26/10/2855.6+0.2+0.36%0%47035.58+939.35+2.04%-2.55%-1.68%+2.55%
'26/10/2755.4+0.7+1.28%+1.28%46096.23+54.8+0.12%-2.44%+1.16%+3.72%
'26/10/2254.7+0.4+0.74%+2.03%46041.43-846.34-1.81%-4.2%+2.55%+6.22%
'26/10/2154.3-0.4-0.73%+1.28%46887.77+594.84+1.28%-2.97%-2.01%+4.25%
'26/10/2054.7-0.2-0.36%+0.91%46292.93-529.15-1.13%-4.06%+0.77%+4.97%
'26/10/1954.9-0.1-0.18%+0.73%46822.08-289.18-0.61%-4.65%+0.43%+5.38%
'26/10/1655-0.1-0.18%+0.54%47111.26+141.39+0.3%-4.36%-0.48%+4.91%
'26/10/1555.1+0.2+0.36%+0.91%46969.87-1655.96-3.41%-7.62%+3.77%+8.53%
'26/10/1454.9+0.5+0.92%+1.84%48625.83+284.52+0.59%-7.08%+0.33%+8.92%
'26/10/1354.4-0.1-0.18%+1.65%48341.31-960.65-1.95%-8.89%+1.77%+10.5%
'26/10/1254.5-0.7-1.27%+0.36%49301.96-11.48-0.02%-8.91%-1.25%+9.27%
'26/10/0855.2+0.7+1.28%+1.65%49313.44-492.93-0.99%-9.81%+2.27%+11.5%
'26/10/0754.5-0.5-0.91%+0.73%49806.37-16.18-0.03%-9.84%-0.88%+10.6%
'26/10/0655+0.6+1.1%+1.84%49822.55+110.51+0.22%-9.64%+0.88%+11.5%
'26/10/0554.4+0.2+0.37%+2.21%49712.04+1236.3+2.55%-7.33%-2.18%+9.55%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0254.2-0.3-0.55%+1.65%48475.74+122.25+0.25%-7.1%-0.8%+8.75%
'26/10/0154.500%+1.65%48353.49+413.36+0.86%-6.3%-0.86%+7.95%
'26/09/3054.5+0.4+0.74%+2.4%47940.13+308.17+0.65%-5.69%+0.09%+8.1%
'26/09/2954.1-0.1-0.18%+2.21%47631.96-392.64-0.82%-6.46%+0.64%+8.68%
'26/09/2454.200%+2.21%48024.6-132.69-0.28%-6.72%+0.28%+8.94%
'26/09/2354.200%+2.21%48157.29+357.12+0.75%-6.03%-0.75%+8.24%
'26/09/2254.200%+2.21%47800.17+81.33+0.17%-5.86%-0.17%+8.08%
'26/09/2154.2-0.3-0.55%+1.65%47718.84+538.09+1.14%-4.79%-1.69%+6.44%
'26/09/1854.5+0.1+0.18%+1.84%47180.75+892.75+1.93%-2.96%-1.75%+4.79%
'26/09/1754.4+0.3+0.55%+2.4%46288+439.1+0.96%-2.03%-0.41%+4.43%
'26/09/1654.1-0.7-1.28%+1.09%45848.9+337.41+0.74%-1.3%-2.02%+2.39%
'26/09/1554.800%+1.09%45511.49-351.03-0.77%-2.05%+0.77%+3.15%
'26/09/1454.8-0.2-0.36%+0.73%45862.52-322.33-0.7%-2.74%+0.34%+3.47%
'26/09/1155-0.6-1.08%-0.36%46184.85-755.64-1.61%-4.3%+0.53%+3.94%
'26/09/1055.6-0.1-0.18%-0.54%46940.49-242.87-0.51%-4.8%+0.33%+4.26%
'26/09/0955.7+0.5+0.91%+0.36%47183.36+77.58+0.16%-4.64%+0.75%+5%
'26/09/0855.2-0.5-0.9%-0.54%47105.78-220.49-0.47%-5.08%-0.43%+4.55%
'26/09/0755.7+0.5+0.91%+0.36%47326.27+775.14+1.67%-3.5%-0.76%+3.87%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0455.2+0.1+0.18%+0.54%46551.13+693.47+1.51%-2.04%-1.33%+2.59%
'26/09/0355.1+0.1+0.18%+0.73%45857.66-307.06-0.67%-2.7%+0.85%+3.42%
'26/09/0255-0.1-0.18%+0.54%46164.72-784-1.67%-4.32%+1.49%+4.87%
'26/09/0155.1+0.1+0.18%+0.73%46948.72+820.25+1.78%-2.62%-1.6%+3.35%
'26/08/3155-0.1-0.18%+0.54%46128.47-202.98-0.44%-3.05%+0.26%+3.59%
'26/08/2855.100%+0.54%46331.45+356.23+0.77%-2.29%-0.77%+2.84%
'26/08/2755.1-0.2-0.36%+0.18%45975.22+142.6+0.31%-1.99%-0.67%+2.17%
'26/08/2655.3+0.3+0.55%+0.73%45832.62+663.16+1.47%-0.55%-0.92%+1.28%
'26/08/255500%+0.73%45169.46+407.14+0.91%+0.35%-0.91%+0.37%
'26/08/2455-0.1-0.18%+0.54%44762.32-461.97-1.02%-0.67%+0.84%+1.22%
'26/08/2155.1-0.1-0.18%+0.36%45224.29+290.55+0.65%-0.03%-0.83%+0.39%
'26/08/2055.2+0.3+0.55%+0.91%44933.74+214.39+0.48%+0.45%+0.07%+0.46%
'26/08/1954.9-0.1-0.18%+0.73%44719.35-589.33-1.3%-0.86%+1.12%+1.58%
'26/08/1855-0.1-0.18%+0.54%45308.68-548.59-1.2%-2.04%+1.02%+2.59%
'26/08/1755.100%+0.54%45857.27+46.26+0.1%-1.94%-0.1%+2.49%
'26/08/1455.100%+0.54%45811.01-210.47-0.46%-2.39%+0.46%+2.94%
'26/08/1355.1+0.1+0.18%+0.73%46021.48+503.41+1.11%-1.31%-0.93%+2.04%
'26/08/1255-0.1-0.18%+0.54%45518.07+397.35+0.88%-0.44%-1.06%+0.99%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1155.100%+0.54%45120.72+191.96+0.43%-0.02%-0.43%+0.56%
'26/08/1055.100%+0.54%44928.76+702.85+1.59%+1.57%-1.59%-1.03%
'26/08/0755.1-0.3-0.54%0%44225.91-170.79-0.38%+1.18%-0.16%-1.18%
'26/08/0655.400%0%44396.7-214.9-0.48%+0.69%+0.48%-0.69%
'26/08/0555.400%0%44611.6+1250.94+2.88%+3.6%-2.88%-3.6%
'26/08/0455.4-0.2-0.36%-0.36%43360.66-25.75-0.06%+3.54%-0.3%-3.89%
'26/08/0355.6-0.6-1.07%-1.42%43386.41+266.66+0.62%+4.18%-1.69%-5.6%
'26/07/3156.2+0.7+1.26%-0.18%43119.75+3186.45+7.98%+12.5%-6.72%-12.7%
'26/07/3055.5-0.8-1.42%-1.6%39933.3-105.88-0.26%+12.2%-1.16%-13.8%
'26/07/2956.3+0.8+1.44%-0.18%40039.18-1564.18-3.76%+7.97%+5.2%-8.15%
'26/07/2855.5+0.2+0.36%+0.18%41603.36-2030.83-4.65%+2.95%+5.01%-2.77%
'26/07/2755.3+0.2+0.36%+0.54%43634.19-20.65-0.05%+2.9%+0.41%-2.35%
'26/07/2455.100%+0.54%43654.84-1195.97-2.67%+0.15%+2.67%+0.39%
'26/07/2355.100%+0.54%44850.81+25.03+0.06%+0.21%-0.06%+0.33%
'26/07/2255.1-0.9-1.61%-1.07%44825.78+592.91+1.34%+1.55%-2.95%-2.63%
'26/07/2156+0.1+0.18%-0.89%44232.87+1783.17+4.2%+5.82%-4.02%-6.71%
'26/07/2055.9+0.9+1.64%+0.73%42449.7-221.57-0.52%+5.27%+2.16%-4.54%
'26/07/1755-0.2-0.36%+0.36%42671.27-2953.71-6.47%-1.54%+6.11%+1.91%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1655.2+0.5+0.91%+1.28%45624.98-6.61-0.01%-1.56%+0.92%+2.84%
'26/07/1556.9+0.3+0.53%+1.77%45631.59+893.64+2%+0.41%-1.47%+1.36%
'26/07/1456.6+1.1+1.98%+3.78%44737.95-642.57-1.42%-1.01%+3.4%+4.8%
'26/07/1355.5+0.1+0.18%+3.97%45380.52+25.91+0.06%-0.96%+0.12%+4.93%
'26/07/0955.4+0.2+0.36%+4.35%45354.61-379.8-0.83%-1.78%+1.19%+6.13%
'26/07/0855.200%+4.35%45734.41+255.3+0.56%-1.23%-0.56%+5.58%
'26/07/0755.2-0.1-0.18%+4.16%45479.11-1077.28-2.31%-3.51%+2.13%+7.67%
'26/07/0655.3+0.3+0.55%+4.73%46556.39-224.23-0.48%-3.98%+1.03%+8.7%
'26/07/0355-0.3-0.54%+4.16%46780.62+36.46+0.08%-3.9%-0.62%+8.06%
'26/07/0255.3-0.2-0.36%+3.78%46744.16-274.83-0.58%-4.46%+0.22%+8.25%
'26/07/0155.5+0.2+0.36%+4.16%47018.99+893.08+1.94%-2.61%-1.58%+6.77%
'26/06/3055.3-0.1-0.18%+3.97%46125.91+1126.01+2.5%-0.18%-2.68%+4.15%
'26/06/2955.4+0.2+0.36%+4.35%44999.9+428.14+0.96%+0.78%-0.6%+3.57%
'26/06/2655.2-0.1-0.18%+4.16%44571.76-1683.5-3.64%-2.89%+3.46%+7.05%
'26/06/2555.300%+4.16%46255.26+211.66+0.46%-2.44%-0.46%+6.6%
'26/06/2455.3-0.1-0.18%+3.97%46043.6-1057.05-2.24%-4.63%+2.06%+8.6%
'26/06/2355.4+0.1+0.18%+4.16%47100.65-640.86-1.34%-5.91%+1.52%+10.1%
'26/06/2255.3-0.2-0.36%+3.78%47741.51+1276.31+2.75%-3.33%-3.11%+7.11%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1855.5+0.2+0.36%+4.16%46465.2+587.81+1.28%-2.09%-0.92%+6.25%
'26/06/1755.3-0.1-0.18%+3.97%45877.39+68.2+0.15%-1.94%-0.33%+5.91%
'26/06/1655.4-0.3-0.54%+3.41%45809.19+412.2+0.91%-1.05%-1.45%+4.46%
'26/06/1555.7+0.1+0.18%+3.6%45396.99+1227.95+2.78%+1.7%-2.6%+1.9%
'26/06/1255.6+0.1+0.18%+3.78%44169.04+1019.58+2.36%+4.1%-2.18%-0.32%
'26/06/1155.5+0.3+0.54%+4.35%43149.46-76.08-0.18%+3.92%+0.72%+0.43%
'26/06/1055.2+0.1+0.18%+4.54%43225.54-1478.9-3.31%+0.48%+3.49%+4.05%
'26/06/0955.1-0.7-1.25%+3.23%44704.44+1201.66+2.76%+3.26%-4.01%-0.03%
'26/06/0855.8+0.1+0.18%+3.41%43502.78-1568.16-3.48%-0.33%+3.66%+3.75%
'26/06/0555.7-0.8-1.42%+1.95%45070.94-606.52-1.33%-1.66%-0.09%+3.6%
'26/06/0456.5+0.5+0.89%+2.86%45677.46-781.7-1.68%-3.31%+2.57%+6.17%
'26/06/0356+0.2+0.36%+3.23%46459.16+901.85+1.98%-1.4%-1.62%+4.62%
'26/06/0255.8+0.1+0.18%+3.41%45557.31+219.4+0.48%-0.92%-0.3%+4.33%
'26/06/0155.7+0.2+0.36%+3.78%45337.91+604.97+1.35%+0.42%-0.99%+3.37%
'26/05/2955.5+0.3+0.54%+4.35%44732.94+1096.5+2.51%+2.94%-1.97%+1.41%
'26/05/2855.2-0.2-0.36%+3.97%43636.44-620.36-1.4%+1.5%+1.04%+2.47%
'26/05/2755.4+0.1+0.18%+4.16%44256.8+731.43+1.68%+3.2%-1.5%+0.95%
'26/05/2655.3-0.2-0.36%+3.78%43525.37-119.03-0.27%+2.92%-0.09%+0.86%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2555.5-0.1-0.18%+3.6%43644.4+1376.43+3.26%+6.27%-3.44%-2.68%
'26/05/2255.6-0.3-0.54%+3.04%42267.97+899.76+2.18%+8.59%-2.72%-5.54%
'26/05/2155.9-0.1-0.18%+2.86%41368.21+1347.39+3.37%+12.2%-3.55%-9.38%
'26/05/2056-0.4-0.71%+2.13%40020.82-154.74-0.39%+11.8%-0.32%-9.68%
'26/05/1956.4+0.2+0.36%+2.49%40175.56-716.26-1.75%+9.85%+2.11%-7.36%
'26/05/1856.2-0.1-0.18%+2.31%40891.82-280.54-0.68%+9.1%+0.5%-6.79%
'26/05/1556.300%+2.31%41172.36-579.39-1.39%+7.59%+1.39%-5.28%
'26/05/1456.3-0.1-0.18%+2.13%41751.75+377.25+0.91%+8.57%-1.09%-6.44%
'26/05/1356.400%+2.13%41374.5-523.82-1.25%+7.21%+1.25%-5.08%
'26/05/1256.4-0.2-0.35%+1.77%41898.32+108.26+0.26%+7.49%-0.61%-5.72%
'26/05/1156.6-0.5-0.88%+0.88%41790.06+186.12+0.45%+7.97%-1.33%-7.1%
'26/05/0857.1+0.3+0.53%+1.41%41603.94-329.84-0.79%+7.12%+1.32%-5.71%
'26/05/0756.800%+1.41%41933.78+794.93+1.93%+9.19%-1.93%-7.78%
'26/05/0656.8+0.3+0.53%+1.95%41138.85+369.56+0.91%+10.2%-0.38%-8.23%
'26/05/0556.5+0.3+0.53%+2.49%40769.29+64.15+0.16%+10.4%+0.37%-7.86%
'26/05/0456.2-0.2-0.35%+2.13%40705.14+1778.51+4.57%+15.4%-4.92%-13.3%
'26/04/3056.4-0.2-0.35%+1.77%38926.63-376.87-0.96%+14.3%+0.61%-12.5%
'26/04/2956.600%+1.77%39303.5-218.23-0.55%+13.7%+0.55%-11.9%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2856.6+0.2+0.35%+2.13%39521.73-94.9-0.24%+13.4%+0.59%-11.3%
'26/04/2756.400%+2.13%39616.63+684.23+1.76%+15.4%-1.76%-13.3%
'26/04/2456.4-0.1-0.18%+1.95%38932.4+1218.25+3.23%+19.1%-3.41%-17.2%
'26/04/2356.5-0.9-1.57%+0.35%37714.15-164.32-0.43%+18.6%-1.14%-18.2%
'26/04/2257.400%+0.35%37878.47+273.36+0.73%+19.5%-0.73%-19.1%
'26/04/2157.4-0.2-0.35%0%37605.11+646.31+1.75%+21.5%-2.1%-21.5%
'26/04/2057.6+0.1+0.17%+0.17%36958.8+154.46+0.42%+22.1%-0.25%-21.9%
'26/04/1757.5+0.1+0.17%+0.35%36804.34-327.68-0.88%+21%+1.05%-20.6%
'26/04/1657.4+0.3+0.53%+0.88%37132.02+409.88+1.12%+22.3%-0.59%-21.4%
'26/04/1557.1+0.1+0.18%+1.05%36722.14+426.02+1.17%+23.8%-0.99%-22.7%
'26/04/1457+0.3+0.53%+1.59%36296.12+838.83+2.37%+26.7%-1.84%-25.1%
'26/04/1356.700%+1.59%35457.29+39.46+0.11%+26.8%-0.11%-25.2%
'26/04/1056.7+0.1+0.18%+1.77%35417.83+556.67+1.6%+28.9%-1.42%-27.1%
'26/04/0956.6-0.8-1.39%+0.35%34861.16+99.78+0.29%+29.2%-1.68%-28.9%
'26/04/0857.4+0.6+1.06%+1.41%34761.38+1531.56+4.61%+35.2%-3.55%-33.8%
'26/04/0756.8+0.3+0.53%+1.95%33229.82+657.39+2.02%+37.9%-1.49%-36%
'26/04/0256.5-0.1-0.18%+1.77%32572.43-602.39-1.82%+35.4%+1.64%-33.6%
'26/04/0156.6+0.2+0.35%+2.13%33174.82+1451.83+4.58%+41.6%-4.23%-39.5%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3156.400%+2.13%31722.99-795.17-2.45%+38.1%+2.45%-36%
'26/03/3056.4-0.2-0.35%+1.77%32518.16-594.43-1.8%+35.7%+1.45%-33.9%
'26/03/2756.600%+1.77%33112.59-225.03-0.68%+34.7%+0.68%-33%
'26/03/2656.600%+1.77%33337.62-101.49-0.3%+34.3%+0.3%-32.6%
'26/03/2556.600%+1.77%33439.11+826.87+2.54%+37.7%-2.54%-36%
'26/03/2456.600%+1.77%32612.24-110.26-0.34%+37.3%+0.34%-35.5%
'26/03/2356.6-0.1-0.18%+1.59%32722.5-821.38-2.45%+33.9%+2.27%-32.3%
'26/03/2056.7-0.1-0.18%+1.41%33543.88-145.8-0.43%+33.3%+0.25%-31.9%
'26/03/1956.8+0.1+0.18%+1.59%33689.68-658.9-1.92%+30.8%+2.1%-29.2%
'26/03/1856.7-0.2-0.35%+1.23%34348.58+512.01+1.51%+32.8%-1.86%-31.5%
'26/03/1756.9-0.1-0.18%+1.05%33836.57+494.06+1.48%+34.7%-1.66%-33.7%
'26/03/1657+0.1+0.18%+1.23%33342.51-57.81-0.17%+34.5%+0.35%-33.3%
'26/03/1356.900%+1.23%33400.32-181.54-0.54%+33.8%+0.54%-32.5%
'26/03/1256.9-0.8-1.39%-0.17%33581.86-532.33-1.56%+31.7%+0.17%-31.8%
'26/03/1157.700%-0.17%34114.19+1342.32+4.1%+37.1%-4.1%-37.2%
'26/03/1057.7-5.4-8.56%-8.72%32771.87+661.45+2.06%+39.9%-10.6%-48.6%
'26/03/0963.1+4+6.77%-2.54%32110.42-1489.12-4.43%+33.7%+11.2%-36.2%
'26/03/0659.1+0.3+0.51%-2.04%33599.54-73.4-0.22%+33.4%+0.73%-35.4%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0558.8+0.4+0.68%-1.37%33672.94+844.06+2.57%+36.8%-1.89%-38.2%
'26/03/0458.4-0.5-0.85%-2.21%32828.88-1494.77-4.35%+30.9%+3.5%-33.1%
'26/03/0358.9-0.4-0.67%-2.87%34323.65-771.44-2.2%+28%+1.53%-30.9%
'26/03/0259.3+0.4+0.68%-2.21%35095.09-319.4-0.9%+26.8%+1.58%-29%
'26/02/2658.9+0.1+0.17%-2.04%35414.49+1.420%+26.8%+0.17%-28.9%
'26/02/2558.8+0.3+0.51%-1.54%35413.07+712.25+2.05%+29.4%-1.54%-31%
'26/02/2458.5+0.3+0.52%-1.03%34700.82+927.56+2.75%+33%-2.23%-34%
'26/02/2358.2+1+1.75%+0.7%33773.26+167.55+0.5%+33.7%+1.25%-33%
'26/02/1157.2-0.1-0.17%+0.52%33605.71+532.74+1.61%+35.8%-1.78%-35.3%
'26/02/1057.3+0.5+0.88%+1.41%33072.97+668.35+2.06%+38.6%-1.18%-37.2%
'26/02/0956.8-0.4-0.7%+0.7%32404.62+621.7+1.96%+41.3%-2.66%-40.6%
'26/02/0657.200%+0.7%31782.92-18.35-0.06%+41.3%+0.06%-40.6%
'26/02/0557.2+0.1+0.18%+0.88%31801.27-488.54-1.51%+39.1%+1.69%-38.2%
'26/02/0457.1-0.3-0.52%+0.35%32289.81+94.45+0.29%+39.5%-0.81%-39.2%
'26/02/0357.4+0.3+0.53%+0.88%32195.36+571.33+1.81%+42%-1.28%-41.2%
'26/02/0257.1-0.4-0.7%+0.17%31624.03-439.72-1.37%+40.1%+0.67%-39.9%
'26/01/3057.5-0.6-1.03%-0.86%32063.75-472.52-1.45%+38.1%+0.42%-38.9%
'26/01/2958.1+0.4+0.69%-0.17%32536.27-267.55-0.82%+36.9%+1.51%-37.1%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2857.7+0.2+0.35%+0.17%32803.82+485.9+1.5%+39%-1.15%-38.8%
'26/01/2757.5-0.1-0.17%0%32317.92+253.4+0.79%+40.1%-0.96%-40.1%
'26/01/2657.6-0.9-1.54%-1.54%32064.52+103.01+0.32%+40.5%-1.86%-42.1%
'26/01/2358.5-0.7-1.18%-2.7%31961.51+215.43+0.68%+41.5%-1.86%-44.2%
'26/01/2259.2+0.3+0.51%-2.21%31746.08+499.71+1.6%+43.8%-1.09%-46%
'26/01/2158.9-0.1-0.17%-2.37%31246.37-513.62-1.62%+41.4%+1.45%-43.8%
'26/01/2059+0.6+1.03%-1.37%31759.99+120.7+0.38%+42%+0.65%-43.3%
'26/01/1958.4+0.5+0.86%-0.52%31639.29+230.59+0.73%+43%+0.13%-43.5%
'26/01/1657.9+0.4+0.7%+0.17%31408.7+598.12+1.94%+45.8%-1.24%-45.6%
'26/01/1557.5+0.7+1.23%+1.41%30810.58-131.2-0.42%+45.2%+1.65%-43.8%
'26/01/1456.8-0.1-0.18%+1.23%30941.78+234.56+0.76%+46.3%-0.94%-45.1%
'26/01/1356.9-0.1-0.18%+1.05%30707.22+139.93+0.46%+47%-0.64%-45.9%
'26/01/1257-0.3-0.52%+0.52%30567.29+278.33+0.92%+48.3%-1.44%-47.8%
'26/01/0957.3-0.7-1.21%-0.69%30288.96-71.59-0.24%+48%-0.97%-48.6%
'26/01/0858-0.4-0.68%-1.37%30360.55-74.92-0.25%+47.6%-0.43%-49%
'26/01/0758.4+0.4+0.69%-0.69%30435.47-140.83-0.46%+46.9%+1.15%-47.6%
'26/01/0658+0.1+0.17%-0.52%30576.3+471.26+1.57%+49.2%-1.4%-49.7%
'26/01/0557.9+0.5+0.87%+0.35%30105.04+755.23+2.57%+53.1%-1.7%-52.7%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0257.4+0.3+0.53%+0.88%29349.81+386.21+1.33%+55.1%-0.8%-54.2%
'25/12/3157.1+0.1+0.18%+1.05%28963.6+256.47+0.89%+56.5%-0.71%-55.4%
'25/12/3057-0.1-0.18%+0.88%28707.13-103.76-0.36%+55.9%+0.18%-55%
'25/12/2957.1+0.4+0.71%+1.59%28810.89+254.87+0.89%+57.3%-0.18%-55.7%
'25/12/2656.7-0.1-0.18%+1.41%28556.02+184.04+0.65%+58.3%-0.83%-56.9%
'25/12/2456.8-0.1-0.18%+1.23%28371.98+61.51+0.22%+58.7%-0.4%-57.4%
'25/12/2356.9-1.1-1.9%-0.69%28310.47+160.83+0.57%+59.6%-2.47%-60.3%
'25/12/2258-0.5-0.85%-1.54%28149.64+453.29+1.64%+62.2%-2.49%-63.7%
'25/12/1958.5-1-1.68%-3.19%27696.35+227.82+0.83%+63.5%-2.51%-66.7%
'25/12/1859.5+1.2+2.06%-1.2%27468.53-56.64-0.21%+63.2%+2.27%-64.4%
'25/12/1758.3+0.1+0.17%-1.03%27525.17-11.49-0.04%+63.1%+0.21%-64.2%
'25/12/1658.2-1-1.69%-2.7%27536.66-330.28-1.19%+61.2%-0.5%-63.9%
'25/12/1559.2+0.1+0.17%-2.54%27866.94-331.08-1.17%+59.3%+1.34%-61.8%
'25/12/1259.1+0.4+0.68%-1.87%28198.02+173.27+0.62%+60.3%+0.06%-62.2%
'25/12/1158.7+0.5+0.86%-1.03%28024.75-375.98-1.32%+58.2%+2.18%-59.2%
'25/12/1058.2-0.9-1.52%-2.54%28400.73+218.13+0.77%+59.4%-2.29%-61.9%
'25/12/0959.1-1-1.66%-4.16%28182.6-121.18-0.43%+58.7%-1.23%-62.9%
'25/12/0860.1+0.7+1.18%-3.03%28303.78+322.89+1.15%+60.5%+0.03%-63.6%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0559.4+1.2+2.06%-1.03%27980.89+185.18+0.67%+61.6%+1.39%-62.6%
'25/12/0458.2+0.1+0.17%-0.86%27795.71+2.67+0.01%+61.6%+0.16%-62.5%
'25/12/0358.1+0.4+0.69%-0.17%27793.04+228.77+0.83%+63%-0.14%-63.1%
'25/12/0257.7+0.5+0.87%+0.7%27564.27+221.74+0.81%+64.3%+0.06%-63.6%
'25/12/0157.2+0.1+0.18%+0.88%27342.53-283.95-1.03%+62.6%+1.21%-61.7%
'25/11/2857.100%+0.88%27626.48+71.95+0.26%+63%-0.26%-62.1%
'25/11/2757.100%+0.88%27554.53+144.99+0.53%+63.9%-0.53%-63%
'25/11/2657.1+0.4+0.71%+1.59%27409.54+497.37+1.85%+66.9%-1.14%-65.3%
'25/11/2556.7-0.4-0.7%+0.88%26912.17+407.93+1.54%+69.5%-2.24%-68.6%
'25/11/2457.1+0.1+0.18%+1.05%26504.24+69.3+0.26%+69.9%-0.08%-68.9%
'25/11/2157-0.2-0.35%+0.7%26434.94-991.42-3.61%+63.8%+3.26%-63.1%
'25/11/2057.2+0.2+0.35%+1.05%27426.36+846.24+3.18%+69%-2.83%-67.9%
'25/11/1957+0.1+0.18%+1.23%26580.12-176-0.66%+67.9%+0.84%-66.7%
'25/11/1856.9-0.3-0.52%+0.7%26756.12-691.19-2.52%+63.7%+2%-63%
'25/11/1757.2+0.2+0.35%+1.05%27447.31+49.81+0.18%+64%+0.17%-62.9%
'25/11/1457-0.3-0.52%+0.52%27397.5-506.06-1.81%+61%+1.29%-60.5%
'25/11/1357.3+0.2+0.35%+0.88%27903.56-43.53-0.16%+60.7%+0.51%-59.9%
'25/11/1257.1-0.2-0.35%+0.52%27947.09+162.14+0.58%+61.7%-0.93%-61.1%
交易
日期		9937 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1157.3+0.1+0.17%+0.7%27784.95-84.56-0.3%+61.2%+0.47%-60.5%
'25/11/1057.2+0.1+0.18%+0.88%27869.51+218.1+0.79%+62.5%-0.61%-61.6%
'25/11/0757.100%+0.88%27651.41-248.04-0.89%+61%+0.89%-60.1%
'25/11/0657.1+0.2+0.35%+1.23%27899.45+182.39+0.66%+62.1%-0.31%-60.8%
'25/11/0556.9-0.1-0.18%+1.05%27717.06-399.5-1.42%+59.8%+1.24%-58.7%
'25/11/0457-0.3-0.52%+0.52%28116.56-218.03-0.77%+58.5%+0.25%-58%