≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9902 台火 / K線比較(日)

9902 台火

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.1+0.1+0.76%3.44%12.9513.3512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
219286.2萬1411.55張/筆13.080.9719.130.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
340430.8萬2261.5張/筆12.67+0.05 (+0.38%)

連續漲跌: 連3漲  ( +0.25元 / +1.93%)

財報評分: 最新43分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台火董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 15:33)

• 台火董事會決議通過設置永續長 (公告訊息 08/07 15:03)

• 台火董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:45)

• 決議2026年第2季財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0913.2+0.1+0.76%+0.76%41661.7+1960.06+4.94%+4.94%-4.18%-4.17%
'26/11/0613.1+0.05+0.38%+1.15%39701.64-1873.08-4.51%+0.21%+4.89%+0.94%
'26/11/0513.05+0.1+0.77%+1.93%41574.72-1374.19-3.2%-3%+3.97%+4.93%
'26/11/0412.95-0.1-0.77%+1.15%42948.91-358.63-0.83%-3.8%+0.06%+4.95%
'26/11/0313.05-0.25-1.88%-0.75%43307.54-1612.6-3.59%-7.25%+1.71%+6.5%
'26/11/0213.3+0.15+1.14%+0.38%44920.14-291.69-0.65%-7.85%+1.79%+8.23%
'26/10/3013.15-0.25-1.87%-1.49%45211.83-1156.5-2.49%-10.2%+0.62%+8.66%
'26/10/2913.4-0.1-0.74%-2.22%46368.33-667.25-1.42%-11.4%+0.68%+9.2%
'26/10/2813.5+0.1+0.75%-1.49%47035.58+939.35+2.04%-9.62%-1.29%+8.13%
'26/10/2713.4+0.15+1.13%-0.38%46096.23+54.8+0.12%-9.51%+1.01%+9.14%
'26/10/2213.25-0.05-0.38%-0.75%46041.43-846.34-1.81%-11.1%+1.43%+10.4%
'26/10/2113.3+0.05+0.38%-0.38%46887.77+594.84+1.28%-10%-0.9%+9.63%
'26/10/2013.25-0.1-0.75%-1.12%46292.93-529.15-1.13%-11%+0.38%+9.9%
'26/10/1913.35-0.3-2.2%-3.3%46822.08-289.18-0.61%-11.6%-1.59%+8.27%
'26/10/1613.65+0.55+4.2%+0.76%47111.26+141.39+0.3%-11.3%+3.9%+12.1%
'26/10/1513.1-0.1-0.76%0%46969.87-1655.96-3.41%-14.3%+2.65%+14.3%
'26/10/1413.2-0.05-0.38%-0.38%48625.83+284.52+0.59%-13.8%-0.97%+13.4%
'26/10/1313.2500%-0.38%48341.31-960.65-1.95%-15.5%+1.95%+15.1%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.25-0.05-0.38%-0.75%49301.96-11.48-0.02%-15.5%-0.36%+14.8%
'26/10/0813.3+0.25+1.92%+1.15%49313.44-492.93-0.99%-16.4%+2.91%+17.5%
'26/10/0713.05+0.1+0.77%+1.93%49806.37-16.18-0.03%-16.4%+0.8%+18.3%
'26/10/0612.9500%+1.93%49822.55+110.51+0.22%-16.2%-0.22%+18.1%
'26/10/0512.95-0.1-0.77%+1.15%49712.04+1236.3+2.55%-14.1%-3.32%+15.2%
'26/10/0213.05-0.15-1.14%0%48475.74+122.25+0.25%-13.8%-1.39%+13.8%
'26/10/0113.200%0%48353.49+413.36+0.86%-13.1%-0.86%+13.1%
'26/09/3013.2+0.15+1.15%+1.15%47940.13+308.17+0.65%-12.5%+0.5%+13.7%
'26/09/2913.05-0.15-1.14%0%47631.96-392.64-0.82%-13.2%-0.32%+13.2%
'26/09/2413.2-0.1-0.75%-0.75%48024.6-132.69-0.28%-13.5%-0.47%+12.7%
'26/09/2313.3-0.15-1.12%-1.86%48157.29+357.12+0.75%-12.8%-1.87%+11%
'26/09/2213.45+0.05+0.37%-1.49%47800.17+81.33+0.17%-12.7%+0.2%+11.2%
'26/09/2113.400%-1.49%47718.84+538.09+1.14%-11.7%-1.14%+10.2%
'26/09/1813.4+0.15+1.13%-0.38%47180.75+892.75+1.93%-9.99%-0.8%+9.62%
'26/09/1713.25+0.05+0.38%0%46288+439.1+0.96%-9.13%-0.58%+9.13%
'26/09/1613.2+0.05+0.38%+0.38%45848.9+337.41+0.74%-8.46%-0.36%+8.84%
'26/09/1513.15-0.15-1.13%-0.75%45511.49-351.03-0.77%-9.16%-0.36%+8.41%
'26/09/1413.3-0.1-0.75%-1.49%45862.52-322.33-0.7%-9.79%-0.05%+8.3%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.4-0.15-1.11%-2.58%46184.85-755.64-1.61%-11.2%+0.5%+8.66%
'26/09/1013.55-0.05-0.37%-2.94%46940.49-242.87-0.51%-11.7%+0.14%+8.76%
'26/09/0913.6-0.05-0.37%-3.3%47183.36+77.58+0.16%-11.6%-0.53%+8.26%
'26/09/0813.6500%-3.3%47105.78-220.49-0.47%-12%+0.47%+8.67%
'26/09/0713.6500%-3.3%47326.27+775.14+1.67%-10.5%-1.67%+7.21%
'26/09/0413.65+0.05+0.37%-2.94%46551.13+693.47+1.51%-9.15%-1.14%+6.21%
'26/09/0313.6-0.05-0.37%-3.3%45857.66-307.06-0.67%-9.75%+0.3%+6.46%
'26/09/0213.65-0.15-1.09%-4.35%46164.72-784-1.67%-11.3%+0.58%+6.91%
'26/09/0113.8+0.1+0.73%-3.65%46948.72+820.25+1.78%-9.68%-1.05%+6.03%
'26/08/3113.7+0.1+0.74%-2.94%46128.47-202.98-0.44%-10.1%+1.18%+7.14%
'26/08/2813.6-0.25-1.81%-4.69%46331.45+356.23+0.77%-9.38%-2.58%+4.69%
'26/08/2713.85+0.1+0.73%-4%45975.22+142.6+0.31%-9.1%+0.42%+5.1%
'26/08/2613.75-0.05-0.36%-4.35%45832.62+663.16+1.47%-7.77%-1.83%+3.42%
'26/08/2513.8-0.1-0.72%-5.04%45169.46+407.14+0.91%-6.93%-1.63%+1.89%
'26/08/2413.9+0.05+0.36%-4.69%44762.32-461.97-1.02%-7.88%+1.38%+3.18%
'26/08/2113.85+0.15+1.09%-3.65%45224.29+290.55+0.65%-7.28%+0.44%+3.63%
'26/08/2013.7+0.05+0.37%-3.3%44933.74+214.39+0.48%-6.84%-0.11%+3.54%
'26/08/1913.65-0.2-1.44%-4.69%44719.35-589.33-1.3%-8.05%-0.14%+3.36%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.85-0.05-0.36%-5.04%45308.68-548.59-1.2%-9.15%+0.84%+4.11%
'26/08/1713.9+0.2+1.46%-3.65%45857.27+46.26+0.1%-9.06%+1.36%+5.41%
'26/08/1413.7-0.15-1.08%-4.69%45811.01-210.47-0.46%-9.47%-0.62%+4.78%
'26/08/1313.8500%-4.69%46021.48+503.41+1.11%-8.47%-1.11%+3.78%
'26/08/1213.85+0.05+0.36%-4.35%45518.07+397.35+0.88%-7.67%-0.52%+3.32%
'26/08/1113.8-0.05-0.36%-4.69%45120.72+191.96+0.43%-7.27%-0.79%+2.58%
'26/08/1013.85+0.2+1.47%-3.3%44928.76+702.85+1.59%-5.8%-0.12%+2.5%
'26/08/0713.6500%-3.3%44225.91-170.79-0.38%-6.16%+0.38%+2.86%
'26/08/0613.65-0.05-0.36%-3.65%44396.7-214.9-0.48%-6.61%+0.12%+2.96%
'26/08/0513.7-0.05-0.36%-4%44611.6+1250.94+2.88%-3.92%-3.24%-0.08%
'26/08/0413.75+0.05+0.36%-3.65%43360.66-25.75-0.06%-3.98%+0.42%+0.33%
'26/08/0313.7+0.05+0.37%-3.3%43386.41+266.66+0.62%-3.38%-0.25%+0.08%
'26/07/3113.65+0.4+3.02%-0.38%43119.75+3186.45+7.98%+4.33%-4.96%-4.71%
'26/07/3013.25-0.4-2.93%-3.3%39933.3-105.88-0.26%+4.05%-2.67%-7.35%
'26/07/2913.65-0.1-0.73%-4%40039.18-1564.18-3.76%+0.14%+3.03%-4.14%
'26/07/2813.75+0.05+0.36%-3.65%41603.36-2030.83-4.65%-4.52%+5.01%+0.87%
'26/07/2713.7-0.05-0.36%-4%43634.19-20.65-0.05%-4.57%-0.31%+0.57%
'26/07/2413.75+0.05+0.36%-3.65%43654.84-1195.97-2.67%-7.11%+3.03%+3.46%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.7-0.1-0.72%-4.35%44850.81+25.03+0.06%-7.06%-0.78%+2.71%
'26/07/2213.8-0.1-0.72%-5.04%44825.78+592.91+1.34%-5.81%-2.06%+0.78%
'26/07/2113.9+0.4+2.96%-2.22%44232.87+1783.17+4.2%-1.86%-1.24%-0.37%
'26/07/2013.500%-2.22%42449.7-221.57-0.52%-2.37%+0.52%+0.14%
'26/07/1713.5-0.4-2.88%-5.04%42671.27-2953.71-6.47%-8.69%+3.59%+3.65%
'26/07/1613.9-0.05-0.36%-5.38%45624.98-6.61-0.01%-8.7%-0.35%+3.32%
'26/07/1513.95+0.35+2.57%-2.94%45631.59+893.64+2%-6.88%+0.57%+3.93%
'26/07/1413.6-0.2-1.45%-4.35%44737.95-642.57-1.42%-8.19%-0.03%+3.85%
'26/07/1313.8-0.1-0.72%-5.04%45380.52+25.91+0.06%-8.14%-0.78%+3.11%
'26/07/0913.9+0.05+0.36%-4.69%45354.61-379.8-0.83%-8.91%+1.19%+4.21%
'26/07/0813.85+0.1+0.73%-4%45734.41+255.3+0.56%-8.39%+0.17%+4.39%
'26/07/0713.75-0.2-1.43%-5.38%45479.11-1077.28-2.31%-10.5%+0.88%+5.14%
'26/07/0613.95-0.3-2.11%-7.37%46556.39-224.23-0.48%-10.9%-1.63%+3.57%
'26/07/0314.25+0.55+4.01%-3.65%46780.62+36.46+0.08%-10.9%+3.93%+7.22%
'26/07/0213.7+0.15+1.11%-2.58%46744.16-274.83-0.58%-11.4%+1.69%+8.81%
'26/07/0113.55-0.2-1.45%-4%47018.99+893.08+1.94%-9.68%-3.39%+5.68%
'26/06/3013.75+0.2+1.48%-2.58%46125.91+1126.01+2.5%-7.42%-1.02%+4.84%
'26/06/2913.55+0.05+0.37%-2.22%44999.9+428.14+0.96%-6.53%-0.59%+4.31%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.5-0.2-1.46%-3.65%44571.76-1683.5-3.64%-9.93%+2.18%+6.28%
'26/06/2513.7+0.05+0.37%-3.3%46255.26+211.66+0.46%-9.52%-0.09%+6.22%
'26/06/2413.65+0.05+0.37%-2.94%46043.6-1057.05-2.24%-11.5%+2.61%+8.61%
'26/06/2313.6-0.15-1.09%-4%47100.65-640.86-1.34%-12.7%+0.25%+8.73%
'26/06/2213.75+0.05+0.36%-3.65%47741.51+1276.31+2.75%-10.3%-2.39%+6.69%
'26/06/1813.7-0.05-0.36%-4%46465.2+587.81+1.28%-9.19%-1.64%+5.19%
'26/06/1713.75+0.1+0.73%-3.3%45877.39+68.2+0.15%-9.05%+0.58%+5.76%
'26/06/1613.65-0.1-0.73%-4%45809.19+412.2+0.91%-8.23%-1.64%+4.23%
'26/06/1513.7500%-4%45396.99+1227.95+2.78%-5.68%-2.78%+1.68%
'26/06/1213.75+0.2+1.48%-2.58%44169.04+1019.58+2.36%-3.45%-0.88%+0.86%
'26/06/1113.55-0.15-1.09%-3.65%43149.46-76.08-0.18%-3.62%-0.91%-0.03%
'26/06/1013.700%-3.65%43225.54-1478.9-3.31%-6.81%+3.31%+3.16%
'26/06/0913.7+0.1+0.74%-2.94%44704.44+1201.66+2.76%-4.23%-2.02%+1.29%
'26/06/0813.6-0.6-4.23%-7.04%43502.78-1568.16-3.48%-7.56%-0.75%+0.52%
'26/06/0514.2-0.35-2.41%-9.28%45070.94-606.52-1.33%-8.79%-1.08%-0.49%
'26/06/0414.55+0.15+1.04%-8.33%45677.46-781.7-1.68%-10.3%+2.72%+1.99%
'26/06/0314.4+0.15+1.05%-7.37%46459.16+901.85+1.98%-8.55%-0.93%+1.18%
'26/06/0214.25+0.45+3.26%-4.35%45557.31+219.4+0.48%-8.11%+2.78%+3.76%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.8+0.05+0.36%-4%45337.91+604.97+1.35%-6.87%-0.99%+2.87%
'26/05/2913.75+0.05+0.36%-3.65%44732.94+1096.5+2.51%-4.53%-2.15%+0.88%
'26/05/2813.700%-3.65%43636.44-620.36-1.4%-5.86%+1.4%+2.21%
'26/05/2713.7-0.1-0.72%-4.35%44256.8+731.43+1.68%-4.28%-2.4%-0.07%
'26/05/2613.8-0.2-1.43%-5.71%43525.37-119.03-0.27%-4.54%-1.16%-1.17%
'26/05/2514+0.35+2.56%-3.3%43644.4+1376.43+3.26%-1.43%-0.7%-1.86%
'26/05/2213.65-0.05-0.36%-3.65%42267.97+899.76+2.18%+0.71%-2.54%-4.36%
'26/05/2113.700%-3.65%41368.21+1347.39+3.37%+4.1%-3.37%-7.75%
'26/05/2013.7-0.05-0.36%-4%40020.82-154.74-0.39%+3.7%+0.03%-7.7%
'26/05/1913.75-0.05-0.36%-4.35%40175.56-716.26-1.75%+1.88%+1.39%-6.23%
'26/05/1813.8-0.1-0.72%-5.04%40891.82-280.54-0.68%+1.19%-0.04%-6.22%
'26/05/1513.9-0.1-0.71%-5.71%41172.36-579.39-1.39%-0.22%+0.68%-5.5%
'26/05/1414-0.15-1.06%-6.71%41751.75+377.25+0.91%+0.69%-1.97%-7.41%
'26/05/1314.15+0.05+0.35%-6.38%41374.5-523.82-1.25%-0.56%+1.6%-5.82%
'26/05/1214.100%-6.38%41898.32+108.26+0.26%-0.31%-0.26%-6.08%
'26/05/1114.1+0.2+1.44%-5.04%41790.06+186.12+0.45%+0.14%+0.99%-5.17%
'26/05/0813.9-0.65-4.47%-9.28%41603.94-329.84-0.79%-0.65%-3.68%-8.63%
'26/05/0714.55+0.2+1.39%-8.01%41933.78+794.93+1.93%+1.27%-0.54%-9.28%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.35+0.05+0.35%-7.69%41138.85+369.56+0.91%+2.19%-0.56%-9.88%
'26/05/0514.3-0.35-2.39%-9.9%40769.29+64.15+0.16%+2.35%-2.55%-12.2%
'26/05/0414.6500%-9.9%40705.14+1778.51+4.57%+7.03%-4.57%-16.9%
'26/04/3014.65+0.1+0.69%-9.28%38926.63-376.87-0.96%+6%+1.65%-15.3%
'26/04/2914.5500%-9.28%39303.5-218.23-0.55%+5.41%+0.55%-14.7%
'26/04/2814.55+0.2+1.39%-8.01%39521.73-94.9-0.24%+5.16%+1.63%-13.2%
'26/04/2714.35-0.3-2.05%-9.9%39616.63+684.23+1.76%+7.01%-3.81%-16.9%
'26/04/2414.6500%-9.9%38932.4+1218.25+3.23%+10.5%-3.23%-20.4%
'26/04/2314.65-0.45-2.98%-12.6%37714.15-164.32-0.43%+9.99%-2.55%-22.6%
'26/04/2215.1+0.2+1.34%-11.4%37878.47+273.36+0.73%+10.8%+0.61%-22.2%
'26/04/2114.9-0.05-0.33%-11.7%37605.11+646.31+1.75%+12.7%-2.08%-24.4%
'26/04/2014.95+0.15+1.01%-10.8%36958.8+154.46+0.42%+13.2%+0.59%-24%
'26/04/1714.8-0.1-0.67%-11.4%36804.34-327.68-0.88%+12.2%+0.21%-23.6%
'26/04/1614.9+0.4+2.76%-8.97%37132.02+409.88+1.12%+13.5%+1.64%-22.4%
'26/04/1514.5+0.05+0.35%-8.65%36722.14+426.02+1.17%+14.8%-0.82%-23.4%
'26/04/1414.45+0.05+0.35%-8.33%36296.12+838.83+2.37%+17.5%-2.02%-25.8%
'26/04/1314.4+0.15+1.05%-7.37%35457.29+39.46+0.11%+17.6%+0.94%-25%
'26/04/1014.25-0.1-0.7%-8.01%35417.83+556.67+1.6%+19.5%-2.3%-27.5%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.35-0.2-1.37%-9.28%34861.16+99.78+0.29%+19.9%-1.66%-29.1%
'26/04/0814.55+0.35+2.46%-7.04%34761.38+1531.56+4.61%+25.4%-2.15%-32.4%
'26/04/0714.200%-7.04%33229.82+657.39+2.02%+27.9%-2.02%-34.9%
'26/04/0214.2-0.1-0.7%-7.69%32572.43-602.39-1.82%+25.6%+1.12%-33.3%
'26/04/0114.3+0.1+0.7%-7.04%33174.82+1451.83+4.58%+31.3%-3.88%-38.4%
'26/03/3114.2-0.1-0.7%-7.69%31722.99-795.17-2.45%+28.1%+1.75%-35.8%
'26/03/3014.3+0.05+0.35%-7.37%32518.16-594.43-1.8%+25.8%+2.15%-33.2%
'26/03/2714.25-0.05-0.35%-7.69%33112.59-225.03-0.68%+25%+0.33%-32.7%
'26/03/2614.3-0.15-1.04%-8.65%33337.62-101.49-0.3%+24.6%-0.74%-33.2%
'26/03/2514.45+0.1+0.7%-8.01%33439.11+826.87+2.54%+27.7%-1.84%-35.8%
'26/03/2414.35-0.1-0.69%-8.65%32612.24-110.26-0.34%+27.3%-0.35%-36%
'26/03/2314.45-0.1-0.69%-9.28%32722.5-821.38-2.45%+24.2%+1.76%-33.5%
'26/03/2014.55-0.1-0.68%-9.9%33543.88-145.8-0.43%+23.7%-0.25%-33.6%
'26/03/1914.65-0.15-1.01%-10.8%33689.68-658.9-1.92%+21.3%+0.91%-32.1%
'26/03/1814.8-0.15-1%-11.7%34348.58+512.01+1.51%+23.1%-2.51%-34.8%
'26/03/1714.95+0.15+1.01%-10.8%33836.57+494.06+1.48%+25%-0.47%-35.8%
'26/03/1614.800%-10.8%33342.51-57.81-0.17%+24.7%+0.17%-35.5%
'26/03/1314.8-0.2-1.33%-12%33400.32-181.54-0.54%+24.1%-0.79%-36.1%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215-0.3-1.96%-13.7%33581.86-532.33-1.56%+22.1%-0.4%-35.8%
'26/03/1115.3+0.15+0.99%-12.9%34114.19+1342.32+4.1%+27.1%-3.11%-40%
'26/03/1015.15+0.1+0.66%-12.3%32771.87+661.45+2.06%+29.7%-1.4%-42%
'26/03/0915.05-0.8-5.05%-16.7%32110.42-1489.12-4.43%+24%-0.62%-40.7%
'26/03/0615.85+0.1+0.63%-16.2%33599.54-73.4-0.22%+23.7%+0.85%-39.9%
'26/03/0515.75+0.35+2.27%-14.3%33672.94+844.06+2.57%+26.9%-0.3%-41.2%
'26/03/0415.4-0.8-4.94%-18.5%32828.88-1494.77-4.35%+21.4%-0.59%-39.9%
'26/03/0316.2-0.3-1.82%-20%34323.65-771.44-2.2%+18.7%+0.38%-38.7%
'26/03/0216.5-0.2-1.2%-21%35095.09-319.4-0.9%+17.6%-0.3%-38.6%
'26/02/2616.7+0.15+0.91%-20.2%35414.49+1.420%+17.6%+0.91%-37.9%
'26/02/2516.55-0.1-0.6%-20.7%35413.07+712.25+2.05%+20.1%-2.65%-40.8%
'26/02/2416.65-0.1-0.6%-21.2%34700.82+927.56+2.75%+23.4%-3.35%-44.6%
'26/02/2316.75-0.15-0.89%-21.9%33773.26+167.55+0.5%+24%-1.39%-45.9%
'26/02/1116.9+0.3+1.81%-20.5%33605.71+532.74+1.61%+26%+0.2%-46.5%
'26/02/1016.6-0.3-1.78%-21.9%33072.97+668.35+2.06%+28.6%-3.84%-50.5%
'26/02/0916.9+0.3+1.81%-20.5%32404.62+621.7+1.96%+31.1%-0.15%-51.6%
'26/02/0616.6-0.05-0.3%-20.7%31782.92-18.35-0.06%+31%-0.24%-51.7%
'26/02/0516.65-0.1-0.6%-21.2%31801.27-488.54-1.51%+29%+0.91%-50.2%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.75+0.3+1.82%-19.8%32289.81+94.45+0.29%+29.4%+1.53%-49.2%
'26/02/0316.45+0.05+0.3%-19.5%32195.36+571.33+1.81%+31.7%-1.51%-51.3%
'26/02/0216.4-0.6-3.53%-22.4%31624.03-439.72-1.37%+29.9%-2.16%-52.3%
'26/01/3017-0.7-3.95%-25.4%32063.75-472.52-1.45%+28%-2.5%-53.5%
'26/01/2917.7-0.25-1.39%-26.5%32536.27-267.55-0.82%+27%-0.57%-53.5%
'26/01/2817.95+0.35+1.99%-25%32803.82+485.9+1.5%+28.9%+0.49%-53.9%
'26/01/2717.6-0.35-1.95%-26.5%32317.92+253.4+0.79%+29.9%-2.74%-56.4%
'26/01/2617.95+0.3+1.7%-25.2%32064.52+103.01+0.32%+30.3%+1.38%-55.6%
'26/01/2317.65-0.25-1.4%-26.3%31961.51+215.43+0.68%+31.2%-2.08%-57.5%
'26/01/2217.9+0.3+1.7%-25%31746.08+499.71+1.6%+33.3%+0.1%-58.3%
'26/01/2117.6-0.25-1.4%-26.1%31246.37-513.62-1.62%+31.2%+0.22%-57.2%
'26/01/2017.85+0.2+1.13%-25.2%31759.99+120.7+0.38%+31.7%+0.75%-56.9%
'26/01/1917.65+0.45+2.62%-23.3%31639.29+230.59+0.73%+32.6%+1.89%-55.9%
'26/01/1617.2-0.1-0.58%-23.7%31408.7+598.12+1.94%+35.2%-2.52%-58.9%
'26/01/1517.3+0.15+0.87%-23%30810.58-131.2-0.42%+34.6%+1.29%-57.7%
'26/01/1417.15+0.45+2.69%-21%30941.78+234.56+0.76%+35.7%+1.93%-56.6%
'26/01/1316.7-0.2-1.18%-21.9%30707.22+139.93+0.46%+36.3%-1.64%-58.2%
'26/01/1216.9-0.1-0.59%-22.4%30567.29+278.33+0.92%+37.5%-1.51%-59.9%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917-0.05-0.29%-22.6%30288.96-71.59-0.24%+37.2%-0.05%-59.8%
'26/01/0817.05+0.25+1.49%-21.4%30360.55-74.92-0.25%+36.9%+1.74%-58.3%
'26/01/0716.8+0.4+2.44%-19.5%30435.47-140.83-0.46%+36.3%+2.9%-55.8%
'26/01/0616.4+0.1+0.61%-19%30576.3+471.26+1.57%+38.4%-0.96%-57.4%
'26/01/0516.3-0.55-3.26%-21.7%30105.04+755.23+2.57%+41.9%-5.83%-63.6%
'26/01/0216.8500%-21.7%29349.81+386.21+1.33%+43.8%-1.33%-65.5%
'25/12/3116.85-0.05-0.3%-21.9%28963.6+256.47+0.89%+45.1%-1.19%-67%
'25/12/3016.9-0.35-2.03%-23.5%28707.13-103.76-0.36%+44.6%-1.67%-68.1%
'25/12/2917.2500%-23.5%28810.89+254.87+0.89%+45.9%-0.89%-69.4%
'25/12/2617.2500%-23.5%28556.02+184.04+0.65%+46.8%-0.65%-70.3%
'25/12/2417.25-0.15-0.86%-24.1%28371.98+61.51+0.22%+47.2%-1.08%-71.3%
'25/12/2317.4-0.3-1.69%-25.4%28310.47+160.83+0.57%+48%-2.26%-73.4%
'25/12/2217.7+0.15+0.85%-24.8%28149.64+453.29+1.64%+50.4%-0.79%-75.2%
'25/12/1917.5500%-24.8%27696.35+227.82+0.83%+51.7%-0.83%-76.5%
'25/12/1817.55-0.1-0.57%-25.2%27468.53-56.64-0.21%+51.4%-0.36%-76.6%
'25/12/1717.65-0.25-1.4%-26.3%27525.17-11.49-0.04%+51.3%-1.36%-77.6%
'25/12/1617.9-0.05-0.28%-26.5%27536.66-330.28-1.19%+49.5%+0.91%-76%
'25/12/1517.95+0.5+2.87%-24.4%27866.94-331.08-1.17%+47.7%+4.04%-72.1%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.45+0.3+1.75%-23%28198.02+173.27+0.62%+48.7%+1.13%-71.7%
'25/12/1117.15+0.1+0.59%-22.6%28024.75-375.98-1.32%+46.7%+1.91%-69.3%
'25/12/1017.05-0.45-2.57%-24.6%28400.73+218.13+0.77%+47.8%-3.34%-72.4%
'25/12/0917.5+0.75+4.48%-21.2%28182.6-121.18-0.43%+47.2%+4.91%-68.4%
'25/12/0816.75-0.1-0.59%-21.7%28303.78+322.89+1.15%+48.9%-1.74%-70.6%
'25/12/0516.85-0.45-2.6%-23.7%27980.89+185.18+0.67%+49.9%-3.27%-73.6%
'25/12/0417.3+0.1+0.58%-23.3%27795.71+2.67+0.01%+49.9%+0.57%-73.2%
'25/12/0317.2+0.05+0.29%-23%27793.04+228.77+0.83%+51.1%-0.54%-74.2%
'25/12/0217.15+0.35+2.08%-21.4%27564.27+221.74+0.81%+52.4%+1.27%-73.8%
'25/12/0116.8-0.25-1.47%-22.6%27342.53-283.95-1.03%+50.8%-0.44%-73.4%
'25/11/2817.05-0.15-0.87%-23.3%27626.48+71.95+0.26%+51.2%-1.13%-74.5%
'25/11/2717.2-0.05-0.29%-23.5%27554.53+144.99+0.53%+52%-0.82%-75.5%
'25/11/2617.2500%-23.5%27409.54+497.37+1.85%+54.8%-1.85%-78.3%
'25/11/2517.25-0.35-1.99%-25%26912.17+407.93+1.54%+57.2%-3.53%-82.2%
'25/11/2417.6+0.8+4.76%-21.4%26504.24+69.3+0.26%+57.6%+4.5%-79%
'25/11/2116.8+0.45+2.75%-19.3%26434.94-991.42-3.61%+51.9%+6.36%-71.2%
'25/11/2016.3500%-19.3%27426.36+846.24+3.18%+56.7%-3.18%-76%
'25/11/1916.35-0.2-1.21%-20.2%26580.12-176-0.66%+55.7%-0.55%-76%
交易
日期		9902 台火加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.55-0.4-2.36%-22.1%26756.12-691.19-2.52%+51.8%+0.16%-73.9%
'25/11/1716.95-0.3-1.74%-23.5%27447.31+49.81+0.18%+52.1%-1.92%-75.5%
'25/11/1417.25+0.05+0.29%-23.3%27397.5-506.06-1.81%+49.3%+2.1%-72.6%
'25/11/1317.2-0.1-0.58%-23.7%27903.56-43.53-0.16%+49.1%-0.42%-72.8%
'25/11/1217.3-0.2-1.14%-24.6%27947.09+162.14+0.58%+49.9%-1.72%-74.5%
'25/11/1117.5-0.05-0.28%-24.8%27784.95-84.56-0.3%+49.5%+0.02%-74.3%