8436 大江 / K線比較(日)

8436 大江

8436 大江當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
92.3	90.6	+1.7	+1.88%	1.77%	91	92.5	90.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
267	2,459萬	292	916股/筆	91.95	1.28	10.61	5.27
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
302	2,743萬	376	802張/筆	90.91	-0.8 (-0.88%)

連續漲跌: 連2跌→漲 ( +1.7元 / +1.88%)

財報評分: 最新68分 / 平均70分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司百岳特美膚科技(股)公司簡易合併案債權人公告 (公告訊息 11/10 17:55)

• 大江董事會決議通過與子公司百岳特美膚科技(股)公司簡易合併案 (公告訊息 11/10 17:52)

• 大江提報董事會2026年第3季合併財務報告 (公告訊息 11/10 17:50)

• 大江受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:04)

• 大江買回庫藏股執行完畢 (公告訊息 09/21 18:02)

• 大江董事會決議買回庫藏股 (更正買回股份總金額上限及轉讓辦法) (公告訊息 08/19 18:16)

• 大江調整2026年分派股東現金股利配息率 (公告訊息 08/14 15:41)

• 大江董事會決議向關係人取得不動產 (公告訊息 08/10 20:42)

• 大江董事會決議通過現金增資TCI BIOTECH USA LLC案 (公告訊息 08/10 20:41)

• 大江董事會決議買回庫藏股 (公告訊息 08/10 20:40)

• 大江提報董事會2026年第2季合併財務報告 (公告訊息 08/10 20:16)

• 大江2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:36)

• 大江決定除息基準日相關事宜 (公告訊息 07/09 18:26)

• 大江有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/09 15:21)

• 代重要子公司大江生醫生物技術(上海)有限公司公告資金貸與予TCI Biotech USA LLC一案 (公告訊息 07/07 18:36)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

8436 大江 vs 加權指數每日股價行情詳細資料
交易日期	8436 大江				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	92.3	+1.7	+1.88%	+1.88%	43675.12	+583.25	+1.35%	+1.35%	+0.53%	+0.52%
'26/11/12	90.6	-0.8	-0.88%	+0.98%	43091.87	-1165.28	-2.63%	-1.32%	+1.75%	+2.3%
'26/11/11	91.4	-0.8	-0.87%	+0.11%	44257.15	+1545.23	+3.62%	+2.26%	-4.49%	-2.15%
'26/11/10	92.2	+0.4	+0.44%	+0.54%	42711.92	+1050.22	+2.52%	+4.83%	-2.08%	-4.29%
'26/11/09	91.8	+0.4	+0.44%	+0.98%	41661.7	+1960.06	+4.94%	+10%	-4.5%	-9.02%
'26/11/06	91.4	-3.2	-3.38%	-2.43%	39701.64	-1873.08	-4.51%	+5.05%	+1.13%	-7.48%
'26/11/05	94.6	-2	-2.07%	-4.45%	41574.72	-1374.19	-3.2%	+1.69%	+1.13%	-6.14%
'26/11/04	96.6	-0.2	-0.21%	-4.65%	42948.91	-358.63	-0.83%	+0.85%	+0.62%	-5.5%
'26/11/03	96.8	-1.2	-1.22%	-5.82%	43307.54	-1612.6	-3.59%	-2.77%	+2.37%	-3.04%
'26/11/02	98	+0.1	+0.1%	-5.72%	44920.14	-291.69	-0.65%	-3.4%	+0.75%	-2.32%
'26/10/30	97.9	-1.2	-1.21%	-6.86%	45211.83	-1156.5	-2.49%	-5.81%	+1.28%	-1.05%
'26/10/29	99.1	+0.1	+0.1%	-6.77%	46368.33	-667.25	-1.42%	-7.14%	+1.52%	+0.38%
'26/10/28	99	0	0%	-6.77%	47035.58	+939.35	+2.04%	-5.25%	-2.04%	-1.52%
'26/10/27	99	-0.3	-0.3%	-7.05%	46096.23	+54.8	+0.12%	-5.14%	-0.42%	-1.91%
'26/10/22	99.3	-0.5	-0.5%	-7.52%	46041.43	-846.34	-1.81%	-6.85%	+1.31%	-0.66%
'26/10/21	99.8	-0.7	-0.7%	-8.16%	46887.77	+594.84	+1.28%	-5.65%	-1.98%	-2.5%
'26/10/20	100.5	0	0%	-8.16%	46292.93	-529.15	-1.13%	-6.72%	+1.13%	-1.44%
'26/10/19	100.5	-0.5	-0.5%	-8.61%	46822.08	-289.18	-0.61%	-7.29%	+0.11%	-1.32%
交易日期	8436 大江				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	101	+1	+1%	-7.7%	47111.26	+141.39	+0.3%	-7.01%	+0.7%	-0.69%
'26/10/15	100	-1.5	-1.48%	-9.06%	46969.87	-1655.96	-3.41%	-10.2%	+1.93%	+1.12%
'26/10/14	101.5	+0.5	+0.5%	-8.61%	48625.83	+284.52	+0.59%	-9.65%	-0.09%	+1.04%
'26/10/13	101	-1.5	-1.46%	-9.95%	48341.31	-960.65	-1.95%	-11.4%	+0.49%	+1.46%
'26/10/12	102.5	-0.5	-0.49%	-10.4%	49301.96	-11.48	-0.02%	-11.4%	-0.47%	+1.05%
'26/10/08	103	+0.5	+0.49%	-9.95%	49313.44	-492.93	-0.99%	-12.3%	+1.48%	+2.36%
'26/10/07	102.5	0	0%	-9.95%	49806.37	-16.18	-0.03%	-12.3%	+0.03%	+2.39%
'26/10/06	102.5	-2	-1.91%	-11.7%	49822.55	+110.51	+0.22%	-12.1%	-2.13%	+0.47%
'26/10/05	104.5	+0.5	+0.48%	-11.2%	49712.04	+1236.3	+2.55%	-9.9%	-2.07%	-1.35%
'26/10/02	104	-1	-0.95%	-12.1%	48475.74	+122.25	+0.25%	-9.68%	-1.2%	-2.42%
'26/10/01	105	-1.5	-1.41%	-13.3%	48353.49	+413.36	+0.86%	-8.9%	-2.27%	-4.44%
'26/09/30	106.5	+1	+0.95%	-12.5%	47940.13	+308.17	+0.65%	-8.31%	+0.3%	-4.2%
'26/09/29	105.5	+0.5	+0.48%	-12.1%	47631.96	-392.64	-0.82%	-9.06%	+1.3%	-3.04%
'26/09/24	105	0	0%	-12.1%	48024.6	-132.69	-0.28%	-9.31%	+0.28%	-2.79%
'26/09/23	105	-1	-0.94%	-12.9%	48157.29	+357.12	+0.75%	-8.63%	-1.69%	-4.29%
'26/09/22	106	+2	+1.92%	-11.2%	47800.17	+81.33	+0.17%	-8.47%	+1.75%	-2.78%
'26/09/21	104	+0.5	+0.48%	-10.8%	47718.84	+538.09	+1.14%	-7.43%	-0.66%	-3.39%
'26/09/18	103.5	-0.5	-0.48%	-11.2%	47180.75	+892.75	+1.93%	-5.64%	-2.41%	-5.61%
交易日期	8436 大江				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	104	+0.5	+0.48%	-10.8%	46288	+439.1	+0.96%	-4.74%	-0.48%	-6.08%
'26/09/16	103.5	-1.5	-1.43%	-12.1%	45848.9	+337.41	+0.74%	-4.03%	-2.17%	-8.06%
'26/09/15	105	-0.5	-0.47%	-12.5%	45511.49	-351.03	-0.77%	-4.77%	+0.3%	-7.74%
'26/09/14	105.5	-1	-0.94%	-13.3%	45862.52	-322.33	-0.7%	-5.43%	-0.24%	-7.9%
'26/09/11	106.5	-1	-0.93%	-14.1%	46184.85	-755.64	-1.61%	-6.96%	+0.68%	-7.18%
'26/09/10	107.5	-0.5	-0.46%	-14.5%	46940.49	-242.87	-0.51%	-7.44%	+0.05%	-7.1%
'26/09/09	108	-1	-0.92%	-15.3%	47183.36	+77.58	+0.16%	-7.28%	-1.08%	-8.04%
'26/09/08	109	-1	-0.91%	-16.1%	47105.78	-220.49	-0.47%	-7.71%	-0.44%	-8.38%
'26/09/07	110	-2.5	-2.22%	-18%	47326.27	+775.14	+1.67%	-6.18%	-3.89%	-11.8%
'26/09/04	112.5	+0.5	+0.45%	-17.6%	46551.13	+693.47	+1.51%	-4.76%	-1.06%	-12.8%
'26/09/03	112	-2	-1.75%	-19%	45857.66	-307.06	-0.67%	-5.39%	-1.08%	-13.6%
'26/09/02	114	-1.5	-1.3%	-20.1%	46164.72	-784	-1.67%	-6.97%	+0.37%	-13.1%
'26/09/01	115.5	-4.5	-3.75%	-23.1%	46948.72	+820.25	+1.78%	-5.32%	-5.53%	-17.8%
'26/08/31	126	+0.5	+0.4%	-21.7%	46128.47	-202.98	-0.44%	-5.73%	+0.84%	-15.9%
'26/08/28	125.5	-1	-0.79%	-22.3%	46331.45	+356.23	+0.77%	-5%	-1.56%	-17.3%
'26/08/27	126.5	0	0%	-22.3%	45975.22	+142.6	+0.31%	-4.71%	-0.31%	-17.6%
'26/08/26	126.5	+2	+1.61%	-21%	45832.62	+663.16	+1.47%	-3.31%	+0.14%	-17.7%
'26/08/25	124.5	+0.5	+0.4%	-20.7%	45169.46	+407.14	+0.91%	-2.43%	-0.51%	-18.3%
交易日期	8436 大江				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	124	-1.5	-1.2%	-21.7%	44762.32	-461.97	-1.02%	-3.43%	-0.18%	-18.2%
'26/08/21	125.5	+0.5	+0.4%	-21.4%	45224.29	+290.55	+0.65%	-2.8%	-0.25%	-18.6%
'26/08/20	125	+1	+0.81%	-20.7%	44933.74	+214.39	+0.48%	-2.34%	+0.33%	-18.4%
'26/08/19	124	-0.5	-0.4%	-21%	44719.35	-589.33	-1.3%	-3.61%	+0.9%	-17.4%
'26/08/18	124.5	+1.5	+1.22%	-20.1%	45308.68	-548.59	-1.2%	-4.76%	+2.42%	-15.3%
'26/08/17	123	+3	+2.5%	-18.1%	45857.27	+46.26	+0.1%	-4.66%	+2.4%	-13.4%
'26/08/14	120	-2.5	-2.04%	-19.8%	45811.01	-210.47	-0.46%	-5.1%	-1.58%	-14.7%
'26/08/13	122.5	-2	-1.61%	-21%	46021.48	+503.41	+1.11%	-4.05%	-2.72%	-17%
'26/08/12	124.5	-1.5	-1.19%	-22%	45518.07	+397.35	+0.88%	-3.2%	-2.07%	-18.8%
'26/08/11	126	+0.5	+0.4%	-21.7%	45120.72	+191.96	+0.43%	-2.79%	-0.03%	-18.9%
'26/08/10	125.5	+8.5	+7.26%	-16%	44928.76	+702.85	+1.59%	-1.25%	+5.67%	-14.7%
'26/08/07	117	-2.5	-2.09%	-17.7%	44225.91	-170.79	-0.38%	-1.63%	-1.71%	-16.1%
'26/08/06	119.5	+5	+4.37%	-14.1%	44396.7	-214.9	-0.48%	-2.1%	+4.85%	-12%
'26/08/05	114.5	+1	+0.88%	-13.4%	44611.6	+1250.94	+2.88%	+0.73%	-2%	-14.1%
'26/08/04	113.5	+0.5	+0.44%	-13%	43360.66	-25.75	-0.06%	+0.67%	+0.5%	-13.7%
'26/08/03	113	0	0%	-13%	43386.41	+266.66	+0.62%	+1.29%	-0.62%	-14.3%
'26/07/31	113	+1	+0.89%	-12.2%	43119.75	+3186.45	+7.98%	+9.37%	-7.09%	-21.6%
'26/07/30	112	-1.5	-1.32%	-13.4%	39933.3	-105.88	-0.26%	+9.08%	-1.06%	-22.5%
交易日期	8436 大江				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	113.5	-1.5	-1.3%	-14.5%	40039.18	-1564.18	-3.76%	+4.98%	+2.46%	-19.5%
'26/07/28	115	-0.5	-0.43%	-14.9%	41603.36	-2030.83	-4.65%	+0.09%	+4.22%	-15%
'26/07/27	115.5	-1.5	-1.28%	-16%	43634.19	-20.65	-0.05%	+0.05%	-1.23%	-16%
'26/07/24	117	+1	+0.86%	-15.3%	43654.84	-1195.97	-2.67%	-2.62%	+3.53%	-12.6%
'26/07/23	116	+1.5	+1.31%	-14.1%	44850.81	+25.03	+0.06%	-2.57%	+1.25%	-11.6%
'26/07/22	114.5	-1	-0.87%	-14.9%	44825.78	+592.91	+1.34%	-1.26%	-2.21%	-13.6%
'26/07/21	115.5	+1.5	+1.32%	-13.8%	44232.87	+1783.17	+4.2%	+2.89%	-2.88%	-16.7%
'26/07/20	114	-1	-0.87%	-14.5%	42449.7	-221.57	-0.52%	+2.35%	-0.35%	-16.9%
'26/07/17	115	-0.5	-0.43%	-14.9%	42671.27	-2953.71	-6.47%	-4.27%	+6.04%	-10.6%
'26/07/16	115.5	0	0%	-14.9%	45624.98	-6.61	-0.01%	-4.29%	+0.01%	-10.6%
'26/07/15	115.5	+2	+1.76%	-13.4%	45631.59	+893.64	+2%	-2.38%	-0.24%	-11%
'26/07/14	113.5	+1.5	+1.34%	-12.2%	44737.95	-642.57	-1.42%	-3.76%	+2.76%	-8.47%
'26/07/13	112	-3	-2.61%	-14.5%	45380.52	+25.91	+0.06%	-3.7%	-2.67%	-10.8%
'26/07/09	115	+4	+3.6%	-11.4%	45354.61	-379.8	-0.83%	-4.5%	+4.43%	-6.94%
'26/07/08	111	-2	-1.77%	-13%	45734.41	+255.3	+0.56%	-3.97%	-2.33%	-9.04%
'26/07/07	113	-1.5	-1.31%	-14.1%	45479.11	-1077.28	-2.31%	-6.19%	+1%	-7.96%
'26/07/06	114.5	-0.5	-0.43%	-14.5%	46556.39	-224.23	-0.48%	-6.64%	+0.05%	-7.88%
'26/07/03	115	+2	+1.77%	-13%	46780.62	+36.46	+0.08%	-6.57%	+1.69%	-6.44%
交易日期	8436 大江				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	113	0	0%	-13%	46744.16	-274.83	-0.58%	-7.11%	+0.58%	-5.9%
'26/07/01	113	-2	-1.74%	-14.5%	47018.99	+893.08	+1.94%	-5.31%	-3.68%	-9.21%
'26/06/30	115	-3	-2.54%	-16.7%	46125.91	+1126.01	+2.5%	-2.94%	-5.04%	-13.8%
'26/06/29	118	+3.5	+3.06%	-14.1%	44999.9	+428.14	+0.96%	-2.01%	+2.1%	-12.1%
'26/06/26	114.5	-3	-2.55%	-16.3%	44571.76	-1683.5	-3.64%	-5.58%	+1.09%	-10.8%
'26/06/25	117.5	+1	+0.86%	-15.6%	46255.26	+211.66	+0.46%	-5.14%	+0.4%	-10.5%
'26/06/24	116.5	-0.5	-0.43%	-16%	46043.6	-1057.05	-2.24%	-7.27%	+1.81%	-8.71%
'26/06/23	117	-0.5	-0.43%	-16.3%	47100.65	-640.86	-1.34%	-8.52%	+0.91%	-7.82%
'26/06/22	117.5	-0.5	-0.42%	-16.7%	47741.51	+1276.31	+2.75%	-6%	-3.17%	-10.7%
'26/06/18	118	+1	+0.85%	-16%	46465.2	+587.81	+1.28%	-4.8%	-0.43%	-11.2%
'26/06/17	117	-1	-0.85%	-16.7%	45877.39	+68.2	+0.15%	-4.66%	-1%	-12%
'26/06/16	118	-1.5	-1.26%	-17.7%	45809.19	+412.2	+0.91%	-3.79%	-2.17%	-13.9%
'26/06/15	119.5	-1	-0.83%	-18.4%	45396.99	+1227.95	+2.78%	-1.12%	-3.61%	-17.3%
'26/06/12	120.5	+1	+0.84%	-17.7%	44169.04	+1019.58	+2.36%	+1.22%	-1.52%	-19%
'26/06/11	119.5	+1	+0.84%	-17%	43149.46	-76.08	-0.18%	+1.04%	+1.02%	-18.1%
'26/06/10	118.5	-0.5	-0.42%	-17.4%	43225.54	-1478.9	-3.31%	-2.3%	+2.89%	-15.1%
'26/06/09	119	+0.5	+0.42%	-17%	44704.44	+1201.66	+2.76%	+0.4%	-2.34%	-17.4%
'26/06/08	118.5	-4	-3.27%	-19.8%	43502.78	-1568.16	-3.48%	-3.1%	+0.21%	-16.7%
交易日期	8436 大江				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	122.5	0	0%	-19.8%	45070.94	-606.52	-1.33%	-4.38%	+1.33%	-15.4%
'26/06/04	122.5	0	0%	-19.8%	45677.46	-781.7	-1.68%	-5.99%	+1.68%	-13.8%
'26/06/03	122.5	+2	+1.66%	-18.4%	46459.16	+901.85	+1.98%	-4.13%	-0.32%	-14.3%
'26/06/02	120.5	+0.5	+0.42%	-18.1%	45557.31	+219.4	+0.48%	-3.67%	-0.06%	-14.4%
'26/06/01	120	+0.5	+0.42%	-17.7%	45337.91	+604.97	+1.35%	-2.36%	-0.93%	-15.4%
'26/05/29	119.5	-0.5	-0.42%	-18.1%	44732.94	+1096.5	+2.51%	+0.09%	-2.93%	-18.2%
'26/05/28	120	+3.5	+3%	-15.6%	43636.44	-620.36	-1.4%	-1.31%	+4.4%	-14.3%
'26/05/27	116.5	-2.5	-2.1%	-17.4%	44256.8	+731.43	+1.68%	+0.34%	-3.78%	-17.7%
'26/05/26	119	-0.5	-0.42%	-17.7%	43525.37	-119.03	-0.27%	+0.07%	-0.15%	-17.8%
'26/05/25	119.5	-1	-0.83%	-18.4%	43644.4	+1376.43	+3.26%	+3.33%	-4.09%	-21.8%
'26/05/22	120.5	+0.5	+0.42%	-18.1%	42267.97	+899.76	+2.18%	+5.58%	-1.76%	-23.7%
'26/05/21	120	+0.5	+0.42%	-17.7%	41368.21	+1347.39	+3.37%	+9.13%	-2.95%	-26.9%
'26/05/20	119.5	-0.5	-0.42%	-18.1%	40020.82	-154.74	-0.39%	+8.71%	-0.03%	-26.8%
'26/05/19	120	+3	+2.56%	-16%	40175.56	-716.26	-1.75%	+6.81%	+4.31%	-22.8%
'26/05/18	117	-1	-0.85%	-16.7%	40891.82	-280.54	-0.68%	+6.08%	-0.17%	-22.8%
'26/05/15	118	-1	-0.84%	-17.4%	41172.36	-579.39	-1.39%	+4.61%	+0.55%	-22%
'26/05/14	119	0	0%	-17.4%	41751.75	+377.25	+0.91%	+5.56%	-0.91%	-23%
'26/05/13	119	-0.5	-0.42%	-17.7%	41374.5	-523.82	-1.25%	+4.24%	+0.83%	-22%
交易日期	8436 大江				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	119.5	-1	-0.83%	-18.4%	41898.32	+108.26	+0.26%	+4.51%	-1.09%	-22.9%
'26/05/11	120.5	-1.5	-1.23%	-19.4%	41790.06	+186.12	+0.45%	+4.98%	-1.68%	-24.4%
'26/05/08	122	-1	-0.81%	-20.1%	41603.94	-329.84	-0.79%	+4.15%	-0.02%	-24.2%
'26/05/07	123	+4	+3.36%	-17.4%	41933.78	+794.93	+1.93%	+6.17%	+1.43%	-23.6%
'26/05/06	119	-1	-0.83%	-18.1%	41138.85	+369.56	+0.91%	+7.13%	-1.74%	-25.2%
'26/05/05	120	0	0%	-18.1%	40769.29	+64.15	+0.16%	+7.3%	-0.16%	-25.4%
'26/05/04	120	+1.5	+1.27%	-17%	40705.14	+1778.51	+4.57%	+12.2%	-3.3%	-29.2%
'26/04/30	118.5	-0.5	-0.42%	-17.4%	38926.63	-376.87	-0.96%	+11.1%	+0.54%	-28.5%
'26/04/29	119	0	0%	-17.4%	39303.5	-218.23	-0.55%	+10.5%	+0.55%	-27.9%
'26/04/28	119	+1.5	+1.28%	-16.3%	39521.73	-94.9	-0.24%	+10.2%	+1.52%	-26.6%
'26/04/27	117.5	-2	-1.67%	-17.7%	39616.63	+684.23	+1.76%	+12.2%	-3.43%	-29.9%
'26/04/24	119.5	-1	-0.83%	-18.4%	38932.4	+1218.25	+3.23%	+15.8%	-4.06%	-34.2%
'26/04/23	120.5	-4.5	-3.6%	-21.4%	37714.15	-164.32	-0.43%	+15.3%	-3.17%	-36.7%
'26/04/22	125	+1	+0.81%	-20.7%	37878.47	+273.36	+0.73%	+16.1%	+0.08%	-36.9%
'26/04/21	124	+2	+1.64%	-19.4%	37605.11	+646.31	+1.75%	+18.2%	-0.11%	-37.6%
'26/04/20	122	-3	-2.4%	-21.4%	36958.8	+154.46	+0.42%	+18.7%	-2.82%	-40%
'26/04/17	125	+2	+1.63%	-20.1%	36804.34	-327.68	-0.88%	+17.6%	+2.51%	-37.7%
'26/04/16	123	+2	+1.65%	-18.8%	37132.02	+409.88	+1.12%	+18.9%	+0.53%	-37.7%
交易日期	8436 大江				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	121	0	0%	-18.8%	36722.14	+426.02	+1.17%	+20.3%	-1.17%	-39.1%
'26/04/14	121	-0.5	-0.41%	-19.1%	36296.12	+838.83	+2.37%	+23.2%	-2.78%	-42.3%
'26/04/13	121.5	-4	-3.19%	-21.7%	35457.29	+39.46	+0.11%	+23.3%	-3.3%	-45%
'26/04/10	125.5	+0.5	+0.4%	-21.4%	35417.83	+556.67	+1.6%	+25.3%	-1.2%	-46.6%
'26/04/09	125	+1	+0.81%	-20.7%	34861.16	+99.78	+0.29%	+25.6%	+0.52%	-46.4%
'26/04/08	124	-0.5	-0.4%	-21%	34761.38	+1531.56	+4.61%	+31.4%	-5.01%	-52.5%
'26/04/07	124.5	-2.5	-1.97%	-22.6%	33229.82	+657.39	+2.02%	+34.1%	-3.99%	-56.7%
'26/04/02	127	0	0%	-22.6%	32572.43	-602.39	-1.82%	+31.7%	+1.82%	-54.2%
'26/04/01	127	+1.5	+1.2%	-21.7%	33174.82	+1451.83	+4.58%	+37.7%	-3.38%	-59.3%
'26/03/31	125.5	-1.5	-1.18%	-22.6%	31722.99	-795.17	-2.45%	+34.3%	+1.27%	-56.9%
'26/03/30	127	+2.5	+2.01%	-21%	32518.16	-594.43	-1.8%	+31.9%	+3.81%	-52.9%
'26/03/27	124.5	-0.5	-0.4%	-21.4%	33112.59	-225.03	-0.68%	+31%	+0.28%	-52.4%
'26/03/26	125	-1	-0.79%	-22%	33337.62	-101.49	-0.3%	+30.6%	-0.49%	-52.6%
'26/03/25	126	+2.5	+2.02%	-20.4%	33439.11	+826.87	+2.54%	+33.9%	-0.52%	-54.3%
'26/03/24	123.5	+1.5	+1.23%	-19.4%	32612.24	-110.26	-0.34%	+33.5%	+1.57%	-52.9%
'26/03/23	122	-0.5	-0.41%	-19.8%	32722.5	-821.38	-2.45%	+30.2%	+2.04%	-50%
'26/03/20	122.5	-0.5	-0.41%	-20.1%	33543.88	-145.8	-0.43%	+29.6%	+0.02%	-49.7%
'26/03/19	123	-2	-1.6%	-21.4%	33689.68	-658.9	-1.92%	+27.2%	+0.32%	-48.5%
交易日期	8436 大江				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	125	+2	+1.63%	-20.1%	34348.58	+512.01	+1.51%	+29.1%	+0.12%	-49.2%
'26/03/17	123	-2	-1.6%	-21.4%	33836.57	+494.06	+1.48%	+31%	-3.08%	-52.3%
'26/03/16	125	+3	+2.46%	-19.4%	33342.51	-57.81	-0.17%	+30.8%	+2.63%	-50.2%
'26/03/13	122	+1.5	+1.24%	-18.4%	33400.32	-181.54	-0.54%	+30.1%	+1.78%	-48.5%
'26/03/12	120.5	-2	-1.63%	-19.8%	33581.86	-532.33	-1.56%	+28%	-0.07%	-47.8%
'26/03/11	122.5	+1.5	+1.24%	-18.8%	34114.19	+1342.32	+4.1%	+33.3%	-2.86%	-52%
'26/03/10	121	+0.5	+0.41%	-18.4%	32771.87	+661.45	+2.06%	+36%	-1.65%	-54.4%
'26/03/09	120.5	-5	-3.98%	-21.7%	32110.42	-1489.12	-4.43%	+30%	+0.45%	-51.7%
'26/03/06	125.5	0	0%	-21.7%	33599.54	-73.4	-0.22%	+29.7%	+0.22%	-51.4%
'26/03/05	125.5	+2.5	+2.03%	-20.1%	33672.94	+844.06	+2.57%	+33%	-0.54%	-53.1%
'26/03/04	123	-6	-4.65%	-23.8%	32828.88	-1494.77	-4.35%	+27.2%	-0.3%	-51%
'26/03/03	129	-2	-1.53%	-25%	34323.65	-771.44	-2.2%	+24.4%	+0.67%	-49.4%
'26/03/02	131	0	0%	-25%	35095.09	-319.4	-0.9%	+23.3%	+0.9%	-48.3%
'26/02/26	131	-3.5	-2.6%	-26.9%	35414.49	+1.42	0%	+23.3%	-2.6%	-50.2%
'26/02/25	134.5	-1.5	-1.1%	-27.7%	35413.07	+712.25	+2.05%	+25.9%	-3.15%	-53.6%
'26/02/24	136	-4.5	-3.2%	-30%	34700.82	+927.56	+2.75%	+29.3%	-5.95%	-59.4%
'26/02/23	140.5	+3	+2.18%	-28.5%	33773.26	+167.55	+0.5%	+30%	+1.68%	-58.5%
'26/02/11	137.5	-1	-0.72%	-29%	33605.71	+532.74	+1.61%	+32.1%	-2.33%	-61.1%
交易日期	8436 大江				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	138.5	-3	-2.12%	-30.5%	33072.97	+668.35	+2.06%	+34.8%	-4.18%	-65.3%
'26/02/09	141.5	0	0%	-30.5%	32404.62	+621.7	+1.96%	+37.4%	-1.96%	-67.9%
'26/02/06	141.5	-5	-3.41%	-32.9%	31782.92	-18.35	-0.06%	+37.3%	-3.35%	-70.2%
'26/02/05	146.5	-1	-0.68%	-33.4%	31801.27	-488.54	-1.51%	+35.3%	+0.83%	-68.6%
'26/02/04	147.5	-4	-2.64%	-35.1%	32289.81	+94.45	+0.29%	+35.7%	-2.93%	-70.8%
'26/02/03	151.5	-1	-0.66%	-35.5%	32195.36	+571.33	+1.81%	+38.1%	-2.47%	-73.6%
'26/02/02	152.5	+1	+0.66%	-35.1%	31624.03	-439.72	-1.37%	+36.2%	+2.03%	-71.3%
'26/01/30	151.5	-2	-1.3%	-36%	32063.75	-472.52	-1.45%	+34.2%	+0.15%	-70.2%
'26/01/29	153.5	-0.5	-0.32%	-36.2%	32536.27	-267.55	-0.82%	+33.1%	+0.5%	-69.3%
'26/01/28	154	-5	-3.14%	-38.2%	32803.82	+485.9	+1.5%	+35.1%	-4.64%	-73.3%
'26/01/27	159	+3.5	+2.25%	-36.8%	32317.92	+253.4	+0.79%	+36.2%	+1.46%	-73%
'26/01/26	155.5	0	0%	-36.8%	32064.52	+103.01	+0.32%	+36.6%	-0.32%	-73.4%
'26/01/23	155.5	+1	+0.65%	-36.4%	31961.51	+215.43	+0.68%	+37.6%	-0.03%	-74%
'26/01/22	154.5	+8.5	+5.82%	-32.7%	31746.08	+499.71	+1.6%	+39.8%	+4.22%	-72.4%
'26/01/21	146	+7	+5.04%	-29.3%	31246.37	-513.62	-1.62%	+37.5%	+6.66%	-66.8%
'26/01/20	139	+6	+4.51%	-26.1%	31759.99	+120.7	+0.38%	+38%	+4.13%	-64.1%
'26/01/19	133	-2	-1.48%	-27.2%	31639.29	+230.59	+0.73%	+39.1%	-2.21%	-66.2%
'26/01/16	135	+0.5	+0.37%	-26.9%	31408.7	+598.12	+1.94%	+41.8%	-1.57%	-68.7%
交易日期	8436 大江				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	134.5	+1	+0.75%	-26.4%	30810.58	-131.2	-0.42%	+41.2%	+1.17%	-67.5%
'26/01/14	133.5	+3	+2.3%	-24.7%	30941.78	+234.56	+0.76%	+42.2%	+1.54%	-66.9%
'26/01/13	130.5	+6.5	+5.24%	-20.7%	30707.22	+139.93	+0.46%	+42.9%	+4.78%	-63.6%
'26/01/12	124	+0.5	+0.4%	-20.4%	30567.29	+278.33	+0.92%	+44.2%	-0.52%	-64.6%
'26/01/09	123.5	+1.5	+1.23%	-19.4%	30288.96	-71.59	-0.24%	+43.9%	+1.47%	-63.3%
'26/01/08	122	+1.5	+1.24%	-18.4%	30360.55	-74.92	-0.25%	+43.5%	+1.49%	-61.9%
'26/01/07	120.5	+5	+4.33%	-14.9%	30435.47	-140.83	-0.46%	+42.8%	+4.79%	-57.7%
'26/01/06	115.5	+1	+0.87%	-14.1%	30576.3	+471.26	+1.57%	+45.1%	-0.7%	-59.2%
'26/01/05	114.5	+1	+0.88%	-13.4%	30105.04	+755.23	+2.57%	+48.8%	-1.69%	-62.2%
'26/01/02	113.5	+3	+2.71%	-11%	29349.81	+386.21	+1.33%	+50.8%	+1.38%	-61.8%
'25/12/31	110.5	+1	+0.91%	-10.2%	28963.6	+256.47	+0.89%	+52.1%	+0.02%	-62.4%
'25/12/30	109.5	-0.5	-0.45%	-10.6%	28707.13	-103.76	-0.36%	+51.6%	-0.09%	-62.2%
'25/12/29	110	0	0%	-10.6%	28810.89	+254.87	+0.89%	+52.9%	-0.89%	-63.6%
'25/12/26	110	0	0%	-10.6%	28556.02	+184.04	+0.65%	+53.9%	-0.65%	-64.6%
'25/12/24	110	-0.5	-0.45%	-11%	28371.98	+61.51	+0.22%	+54.3%	-0.67%	-65.3%
'25/12/23	110.5	+0.5	+0.45%	-10.6%	28310.47	+160.83	+0.57%	+55.2%	-0.12%	-65.8%
'25/12/22	110	-1.5	-1.35%	-11.8%	28149.64	+453.29	+1.64%	+57.7%	-2.99%	-69.5%
'25/12/19	111.5	+1.5	+1.36%	-10.6%	27696.35	+227.82	+0.83%	+59%	+0.53%	-69.6%
交易日期	8436 大江				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	110	+0.5	+0.46%	-10.2%	27468.53	-56.64	-0.21%	+58.7%	+0.67%	-68.9%
'25/12/17	109.5	+0.5	+0.46%	-9.82%	27525.17	-11.49	-0.04%	+58.6%	+0.5%	-68.4%
'25/12/16	109	-0.5	-0.46%	-10.2%	27536.66	-330.28	-1.19%	+56.7%	+0.73%	-67%
'25/12/15	109.5	+1.5	+1.39%	-8.98%	27866.94	-331.08	-1.17%	+54.9%	+2.56%	-63.9%
'25/12/12	108	+2.5	+2.37%	-6.82%	28198.02	+173.27	+0.62%	+55.8%	+1.75%	-62.7%
'25/12/11	105.5	-1.5	-1.4%	-8.13%	28024.75	-375.98	-1.32%	+53.8%	-0.08%	-61.9%
'25/12/10	107	-1	-0.93%	-8.98%	28400.73	+218.13	+0.77%	+55%	-1.7%	-64%
'25/12/09	108	-1	-0.92%	-9.82%	28182.6	-121.18	-0.43%	+54.3%	-0.49%	-64.1%
'25/12/08	109	-7.5	-6.44%	-15.6%	28303.78	+322.89	+1.15%	+56.1%	-7.59%	-71.7%
'25/12/05	116.5	-1	-0.85%	-16.3%	27980.89	+185.18	+0.67%	+57.1%	-1.52%	-73.5%
'25/12/04	117.5	-0.5	-0.42%	-16.7%	27795.71	+2.67	+0.01%	+57.1%	-0.43%	-73.8%
'25/12/03	118	-1.5	-1.26%	-17.7%	27793.04	+228.77	+0.83%	+58.4%	-2.09%	-76.2%
'25/12/02	119.5	+3.5	+3.02%	-15.3%	27564.27	+221.74	+0.81%	+59.7%	+2.21%	-75%
'25/12/01	116	-0.5	-0.43%	-15.6%	27342.53	-283.95	-1.03%	+58.1%	+0.6%	-73.7%
'25/11/28	116.5	+0.5	+0.43%	-15.3%	27626.48	+71.95	+0.26%	+58.5%	+0.17%	-73.8%
'25/11/27	116	-1	-0.85%	-16%	27554.53	+144.99	+0.53%	+59.3%	-1.38%	-75.3%
'25/11/26	117	+1.5	+1.3%	-14.9%	27409.54	+497.37	+1.85%	+62.3%	-0.55%	-77.2%
'25/11/25	115.5	-1	-0.86%	-15.6%	26912.17	+407.93	+1.54%	+64.8%	-2.4%	-80.4%
交易日期	8436 大江				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	116.5	+3	+2.64%	-13.4%	26504.24	+69.3	+0.26%	+65.2%	+2.38%	-78.6%
'25/11/21	113.5	-2.5	-2.16%	-15.3%	26434.94	-991.42	-3.61%	+59.2%	+1.45%	-74.5%
'25/11/20	116	+0.5	+0.43%	-14.9%	27426.36	+846.24	+3.18%	+64.3%	-2.75%	-79.2%
'25/11/19	115.5	-1.5	-1.28%	-16%	26580.12	-176	-0.66%	+63.2%	-0.62%	-79.2%
'25/11/18	117	-3.5	-2.9%	-18.4%	26756.12	-691.19	-2.52%	+59.1%	-0.38%	-77.5%
'25/11/17	120.5	+1	+0.84%	-17.7%	27447.31	+49.81	+0.18%	+59.4%	+0.66%	-77.2%
'25/11/14	119.5	-2	-1.65%	-19.1%	27397.5	-506.06	-1.81%	+56.5%	+0.16%	-75.6%

8436 大江 / K線比較(日)

8436 大江

新聞及公告

vs 送出

8436 大江 與 加權指數 之日K線圖比較

vs

8436 大江與加權指數之日K線圖比較