≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8433 弘帆 / K線比較(日)

8433 弘帆

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8548.9-0.05-0.1%0.61%48.9549.1548.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1785.27萬26670股/筆48.931.126.730.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1783.84萬19898張/筆49.15-0.25 (-0.51%)

連續漲跌: 連2跌  ( -0.3元 / -0.61%)

財報評分: 最新47分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 弘帆董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:05)

• 弘帆董事會決議2026年第3季起變更簽證會計師(內部輪調) (公告訊息 11/06 14:32)

• 更正弘帆2026年第一季&第二季iXBRL合併財報部份資訊 (公告訊息 10/19 13:55)

• 更正弘帆2026年3月至9月資金貸與資訊揭露申報事項 (公告訊息 10/14 08:36)

• 代子公司東莞普世飾品有限公司公告以債轉股(補) (公告訊息 10/13 17:24)

• 代子公司Lucky Dragon Vietnam Company Limited公告現金增資案(補) (公告訊息 10/13 17:23)

• 代子公司Long Group Investment Inc./Samoa公告現金增資案(補) (公告訊息 10/13 17:21)

• 更正弘帆2026年第二季iXBRL合併財報部份資訊 (公告訊息 09/04 15:06)

• 更正弘帆2026年6月背書保證資訊揭露申報事項 (公告訊息 08/07 16:05)

• 弘帆董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:05)

• 弘帆2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 15:50)

• 更正2025年度基層員工酬勞提撥比率 (公告訊息 07/27 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1348.85-0.05-0.1%-0.1%43675.12+583.25+1.35%+1.35%-1.45%-1.46%
'26/11/1248.9-0.25-0.51%-0.61%43091.87-1165.28-2.63%-1.32%+2.12%+0.7%
'26/11/1149.15+0.05+0.1%-0.51%44257.15+1545.23+3.62%+2.26%-3.52%-2.76%
'26/11/1049.1-0.05-0.1%-0.61%42711.92+1050.22+2.52%+4.83%-2.62%-5.44%
'26/11/0949.15+0.3+0.61%0%41661.7+1960.06+4.94%+10%-4.33%-10%
'26/11/0648.85-1.15-2.3%-2.3%39701.64-1873.08-4.51%+5.05%+2.21%-7.35%
'26/11/0550+0.1+0.2%-2.1%41574.72-1374.19-3.2%+1.69%+3.4%-3.8%
'26/11/0449.9-0.1-0.2%-2.3%42948.91-358.63-0.83%+0.85%+0.63%-3.15%
'26/11/0350-0.9-1.77%-4.03%43307.54-1612.6-3.59%-2.77%+1.82%-1.26%
'26/11/0250.9+0.6+1.19%-2.88%44920.14-291.69-0.65%-3.4%+1.84%+0.52%
'26/10/3050.3-1.2-2.33%-5.15%45211.83-1156.5-2.49%-5.81%+0.16%+0.66%
'26/10/2951.5-0.4-0.77%-5.88%46368.33-667.25-1.42%-7.14%+0.65%+1.27%
'26/10/2851.9+0.2+0.39%-5.51%47035.58+939.35+2.04%-5.25%-1.65%-0.26%
'26/10/2751.7-0.1-0.19%-5.69%46096.23+54.8+0.12%-5.14%-0.31%-0.56%
'26/10/2251.8-0.1-0.19%-5.88%46041.43-846.34-1.81%-6.85%+1.62%+0.98%
'26/10/2151.9+0.1+0.19%-5.69%46887.77+594.84+1.28%-5.65%-1.09%-0.04%
'26/10/2051.8-0.2-0.38%-6.06%46292.93-529.15-1.13%-6.72%+0.75%+0.66%
'26/10/195200%-6.06%46822.08-289.18-0.61%-7.29%+0.61%+1.24%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652+0.1+0.19%-5.88%47111.26+141.39+0.3%-7.01%-0.11%+1.14%
'26/10/1551.900%-5.88%46969.87-1655.96-3.41%-10.2%+3.41%+4.3%
'26/10/1451.9+0.1+0.19%-5.69%48625.83+284.52+0.59%-9.65%-0.4%+3.96%
'26/10/1351.8-0.4-0.77%-6.42%48341.31-960.65-1.95%-11.4%+1.18%+5%
'26/10/1252.2-0.3-0.57%-6.95%49301.96-11.48-0.02%-11.4%-0.55%+4.48%
'26/10/0852.5+0.2+0.38%-6.6%49313.44-492.93-0.99%-12.3%+1.37%+5.71%
'26/10/0752.3-0.1-0.19%-6.77%49806.37-16.18-0.03%-12.3%-0.16%+5.56%
'26/10/0652.4-0.2-0.38%-7.13%49822.55+110.51+0.22%-12.1%-0.6%+5.01%
'26/10/0552.6-0.2-0.38%-7.48%49712.04+1236.3+2.55%-9.9%-2.93%+2.42%
'26/10/0252.800%-7.48%48475.74+122.25+0.25%-9.68%-0.25%+2.19%
'26/10/0152.800%-7.48%48353.49+413.36+0.86%-8.9%-0.86%+1.42%
'26/09/3052.8-0.2-0.38%-7.83%47940.13+308.17+0.65%-8.31%-1.03%+0.48%
'26/09/2953+0.3+0.57%-7.31%47631.96-392.64-0.82%-9.06%+1.39%+1.75%
'26/09/2452.7-0.1-0.19%-7.48%48024.6-132.69-0.28%-9.31%+0.09%+1.83%
'26/09/2352.8-0.2-0.38%-7.83%48157.29+357.12+0.75%-8.63%-1.13%+0.8%
'26/09/2253-0.2-0.38%-8.18%47800.17+81.33+0.17%-8.47%-0.55%+0.3%
'26/09/2153.2-0.2-0.37%-8.52%47718.84+538.09+1.14%-7.43%-1.51%-1.09%
'26/09/1853.4-0.2-0.37%-8.86%47180.75+892.75+1.93%-5.64%-2.3%-3.22%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1753.6+0.3+0.56%-8.35%46288+439.1+0.96%-4.74%-0.4%-3.61%
'26/09/1653.300%-8.35%45848.9+337.41+0.74%-4.03%-0.74%-4.31%
'26/09/1553.3-0.1-0.19%-8.52%45511.49-351.03-0.77%-4.77%+0.58%-3.75%
'26/09/1453.300%-8.54%45862.52-322.33-0.7%-5.43%+0.7%-3.1%
'26/09/1153.3-0.6-1.11%-9.55%46184.85-755.64-1.61%-6.96%+0.5%-2.6%
'26/09/1053.9-0.2-0.37%-9.89%46940.49-242.87-0.51%-7.44%+0.14%-2.45%
'26/09/0954.1-0.2-0.37%-10.2%47183.36+77.58+0.16%-7.28%-0.53%-2.94%
'26/09/0854.3-0.2-0.37%-10.6%47105.78-220.49-0.47%-7.71%+0.1%-2.84%
'26/09/0754.5-0.1-0.18%-10.7%47326.27+775.14+1.67%-6.18%-1.85%-4.54%
'26/09/0454.6-0.1-0.18%-10.9%46551.13+693.47+1.51%-4.76%-1.69%-6.12%
'26/09/0354.7-0.5-0.91%-11.7%45857.66-307.06-0.67%-5.39%-0.24%-6.29%
'26/09/0255.2-0.2-0.36%-12%46164.72-784-1.67%-6.97%+1.31%-5.03%
'26/09/0155.4-0.1-0.18%-12.2%46948.72+820.25+1.78%-5.32%-1.96%-6.84%
'26/08/3155.5+0.2+0.36%-11.8%46128.47-202.98-0.44%-5.73%+0.8%-6.11%
'26/08/2855.3-0.2-0.36%-12.2%46331.45+356.23+0.77%-5%-1.13%-7.16%
'26/08/2755.5-0.6-1.07%-13.1%45975.22+142.6+0.31%-4.71%-1.38%-8.39%
'26/08/2656.1-0.2-0.36%-13.4%45832.62+663.16+1.47%-3.31%-1.83%-10.1%
'26/08/2556.300%-13.4%45169.46+407.14+0.91%-2.43%-0.91%-11%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2456.3+0.4+0.72%-12.8%44762.32-461.97-1.02%-3.43%+1.74%-9.37%
'26/08/2155.9+1.2+2.19%-10.9%45224.29+290.55+0.65%-2.8%+1.54%-8.08%
'26/08/2054.7+0.3+0.55%-10.4%44933.74+214.39+0.48%-2.34%+0.07%-8.05%
'26/08/1954.4+0.1+0.18%-10.2%44719.35-589.33-1.3%-3.61%+1.48%-6.62%
'26/08/1854.3-0.2-0.37%-10.6%45308.68-548.59-1.2%-4.76%+0.83%-5.79%
'26/08/1754.5-0.3-0.55%-11%45857.27+46.26+0.1%-4.66%-0.65%-6.38%
'26/08/1454.8+0.2+0.37%-10.7%45811.01-210.47-0.46%-5.1%+0.83%-5.62%
'26/08/1354.6-0.6-1.09%-11.7%46021.48+503.41+1.11%-4.05%-2.2%-7.64%
'26/08/1255.2-0.3-0.54%-12.2%45518.07+397.35+0.88%-3.2%-1.42%-8.96%
'26/08/1155.5+0.4+0.73%-11.5%45120.72+191.96+0.43%-2.79%+0.3%-8.73%
'26/08/1055.1+0.2+0.36%-11.2%44928.76+702.85+1.59%-1.25%-1.23%-9.96%
'26/08/0754.9+1+1.86%-9.55%44225.91-170.79-0.38%-1.63%+2.24%-7.93%
'26/08/0653.9+0.1+0.19%-9.39%44396.7-214.9-0.48%-2.1%+0.67%-7.29%
'26/08/0553.8+0.2+0.37%-9.05%44611.6+1250.94+2.88%+0.73%-2.51%-9.77%
'26/08/0453.6+0.3+0.56%-8.54%43360.66-25.75-0.06%+0.67%+0.62%-9.2%
'26/08/0353.3+0.7+1.33%-7.32%43386.41+266.66+0.62%+1.29%+0.71%-8.61%
'26/07/3152.600%-7.32%43119.75+3186.45+7.98%+9.37%-7.98%-16.7%
'26/07/3052.6+0.4+0.77%-6.61%39933.3-105.88-0.26%+9.08%+1.03%-15.7%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2952.2-0.7-1.32%-7.84%40039.18-1564.18-3.76%+4.98%+2.44%-12.8%
'26/07/2852.9-1.1-2.04%-9.72%41603.36-2030.83-4.65%+0.09%+2.61%-9.82%
'26/07/2754+0.1+0.19%-9.55%43634.19-20.65-0.05%+0.05%+0.24%-9.6%
'26/07/2453.9-0.2-0.37%-9.89%43654.84-1195.97-2.67%-2.62%+2.3%-7.27%
'26/07/2354.100%-9.89%44850.81+25.03+0.06%-2.57%-0.06%-7.32%
'26/07/2254.1-0.3-0.55%-10.4%44825.78+592.91+1.34%-1.26%-1.89%-9.13%
'26/07/2154.4+0.6+1.12%-9.39%44232.87+1783.17+4.2%+2.89%-3.08%-12.3%
'26/07/2053.8+0.1+0.19%-9.22%42449.7-221.57-0.52%+2.35%+0.71%-11.6%
'26/07/1753.7-1.8-3.24%-12.2%42671.27-2953.71-6.47%-4.27%+3.23%-7.89%
'26/07/1655.5+0.2+0.36%-11.8%45624.98-6.61-0.01%-4.29%+0.37%-7.56%
'26/07/1555.3+0.8+1.47%-10.6%45631.59+893.64+2%-2.38%-0.53%-8.17%
'26/07/1454.5-1.3-2.33%-12.6%44737.95-642.57-1.42%-3.76%-0.91%-8.88%
'26/07/1355.8+3+5.68%-7.67%45380.52+25.91+0.06%-3.7%+5.62%-3.97%
'26/07/0952.8+0.2+0.38%-7.32%45354.61-379.8-0.83%-4.5%+1.21%-2.82%
'26/07/0852.6-0.1-0.19%-7.5%45734.41+255.3+0.56%-3.97%-0.75%-3.53%
'26/07/0752.7-0.1-0.19%-7.67%45479.11-1077.28-2.31%-6.19%+2.12%-1.48%
'26/07/0652.800%-7.67%46556.39-224.23-0.48%-6.64%+0.48%-1.03%
'26/07/0352.8+0.2+0.38%-7.32%46780.62+36.46+0.08%-6.57%+0.3%-0.75%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.6+0.2+0.38%-6.97%46744.16-274.83-0.58%-7.11%+0.96%+0.15%
'26/07/0152.4-0.3-0.57%-7.5%47018.99+893.08+1.94%-5.31%-2.51%-2.18%
'26/06/3052.7+0.4+0.76%-6.79%46125.91+1126.01+2.5%-2.94%-1.74%-3.84%
'26/06/2952.3-0.3-0.57%-7.32%44999.9+428.14+0.96%-2.01%-1.53%-5.31%
'26/06/2652.6-0.3-0.57%-7.84%44571.76-1683.5-3.64%-5.58%+3.07%-2.27%
'26/06/2552.9+1+1.93%-6.07%46255.26+211.66+0.46%-5.14%+1.47%-0.93%
'26/06/2451.9-0.4-0.76%-6.79%46043.6-1057.05-2.24%-7.27%+1.48%+0.49%
'26/06/2352.3-0.5-0.95%-7.67%47100.65-640.86-1.34%-8.52%+0.39%+0.85%
'26/06/2252.8-1.2-2.22%-9.72%47741.51+1276.31+2.75%-6%-4.97%-3.72%
'26/06/1854+0.7+1.31%-8.54%46465.2+587.81+1.28%-4.8%+0.03%-3.74%
'26/06/1753.3-0.3-0.56%-9.05%45877.39+68.2+0.15%-4.66%-0.71%-4.39%
'26/06/1653.6-0.3-0.56%-9.55%45809.19+412.2+0.91%-3.79%-1.47%-5.76%
'26/06/1553.9+0.4+0.75%-8.88%45396.99+1227.95+2.78%-1.12%-2.03%-7.76%
'26/06/1253.5+0.4+0.75%-8.19%44169.04+1019.58+2.36%+1.22%-1.61%-9.41%
'26/06/1153.1-0.7-1.3%-9.39%43149.46-76.08-0.18%+1.04%-1.12%-10.4%
'26/06/1053.8+1.8+3.46%-6.25%43225.54-1478.9-3.31%-2.3%+6.77%-3.95%
'26/06/0952-0.1-0.19%-6.43%44704.44+1201.66+2.76%+0.4%-2.95%-6.83%
'26/06/0852.1-0.6-1.14%-7.5%43502.78-1568.16-3.48%-3.1%+2.34%-4.4%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0552.7-0.1-0.19%-7.67%45070.94-606.52-1.33%-4.38%+1.14%-3.29%
'26/06/0452.8-0.1-0.19%-7.84%45677.46-781.7-1.68%-5.99%+1.49%-1.85%
'26/06/0352.9+1.3+2.52%-5.52%46459.16+901.85+1.98%-4.13%+0.54%-1.39%
'26/06/0251.6-0.4-0.77%-6.25%45557.31+219.4+0.48%-3.67%-1.25%-2.58%
'26/06/015200%-6.25%45337.91+604.97+1.35%-2.36%-1.35%-3.89%
'26/05/2952+0.3+0.58%-5.71%44732.94+1096.5+2.51%+0.09%-1.93%-5.79%
'26/05/2851.7-0.6-1.15%-6.79%43636.44-620.36-1.4%-1.31%+0.25%-5.47%
'26/05/2752.3-1-1.88%-8.54%44256.8+731.43+1.68%+0.34%-3.56%-8.88%
'26/05/2653.300%-8.54%43525.37-119.03-0.27%+0.07%+0.27%-8.61%
'26/05/2553.3-0.2-0.37%-8.88%43644.4+1376.43+3.26%+3.33%-3.63%-12.2%
'26/05/2253.5+0.3+0.56%-8.36%42267.97+899.76+2.18%+5.58%-1.62%-13.9%
'26/05/2153.2+0.7+1.33%-7.14%41368.21+1347.39+3.37%+9.13%-2.04%-16.3%
'26/05/2052.500%-7.14%40020.82-154.74-0.39%+8.71%+0.39%-15.9%
'26/05/1952.5-0.4-0.76%-7.84%40175.56-716.26-1.75%+6.81%+0.99%-14.7%
'26/05/1852.9+0.7+1.34%-6.61%40891.82-280.54-0.68%+6.08%+2.02%-12.7%
'26/05/1552.2-0.8-1.51%-8.02%41172.36-579.39-1.39%+4.61%-0.12%-12.6%
'26/05/1453-0.7-1.3%-9.22%41751.75+377.25+0.91%+5.56%-2.21%-14.8%
'26/05/1353.7-0.5-0.92%-10.1%41374.5-523.82-1.25%+4.24%+0.33%-14.3%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254.2-0.3-0.55%-10.6%41898.32+108.26+0.26%+4.51%-0.81%-15.1%
'26/05/1154.5+0.3+0.55%-10.1%41790.06+186.12+0.45%+4.98%+0.1%-15%
'26/05/0854.2+0.2+0.37%-9.72%41603.94-329.84-0.79%+4.15%+1.16%-13.9%
'26/05/075400%-9.72%41933.78+794.93+1.93%+6.17%-1.93%-15.9%
'26/05/0654-0.2-0.37%-10.1%41138.85+369.56+0.91%+7.13%-1.28%-17.2%
'26/05/0554.200%-10.1%40769.29+64.15+0.16%+7.3%-0.16%-17.4%
'26/05/0454.2-0.7-1.28%-11.2%40705.14+1778.51+4.57%+12.2%-5.85%-23.4%
'26/04/3054.9-0.5-0.9%-12%38926.63-376.87-0.96%+11.1%+0.06%-23.1%
'26/04/2955.4+0.9+1.65%-10.6%39303.5-218.23-0.55%+10.5%+2.2%-21.1%
'26/04/2854.5-0.1-0.18%-10.7%39521.73-94.9-0.24%+10.2%+0.06%-21%
'26/04/2754.6-0.9-1.62%-12.2%39616.63+684.23+1.76%+12.2%-3.38%-24.3%
'26/04/2455.5-0.1-0.18%-12.3%38932.4+1218.25+3.23%+15.8%-3.41%-28.1%
'26/04/2355.6-1.9-3.3%-15.2%37714.15-164.32-0.43%+15.3%-2.87%-30.5%
'26/04/2257.5-0.2-0.35%-15.5%37878.47+273.36+0.73%+16.1%-1.08%-31.7%
'26/04/2157.7-0.3-0.52%-15.9%37605.11+646.31+1.75%+18.2%-2.27%-34.1%
'26/04/2058-0.3-0.51%-16.4%36958.8+154.46+0.42%+18.7%-0.93%-35%
'26/04/1758.3-0.7-1.19%-17.4%36804.34-327.68-0.88%+17.6%-0.31%-35%
'26/04/1659+1.9+3.33%-14.6%37132.02+409.88+1.12%+18.9%+2.21%-33.6%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1561.3-0.4-0.65%-14.2%36722.14+426.02+1.17%+20.3%-1.82%-34.5%
'26/04/1461.7-0.6-0.96%-15%36296.12+838.83+2.37%+23.2%-3.33%-38.2%
'26/04/1362.3-0.6-0.95%-15.8%35457.29+39.46+0.11%+23.3%-1.06%-39.1%
'26/04/1062.9+0.1+0.16%-15.7%35417.83+556.67+1.6%+25.3%-1.44%-41%
'26/04/0962.8+0.1+0.16%-15.6%34861.16+99.78+0.29%+25.6%-0.13%-41.2%
'26/04/0862.7+1.2+1.95%-13.9%34761.38+1531.56+4.61%+31.4%-2.66%-45.3%
'26/04/0761.5-1-1.6%-15.3%33229.82+657.39+2.02%+34.1%-3.62%-49.4%
'26/04/0262.5-1-1.57%-16.6%32572.43-602.39-1.82%+31.7%+0.25%-48.3%
'26/04/0163.5+1.2+1.93%-15%33174.82+1451.83+4.58%+37.7%-2.65%-52.7%
'26/03/3162.3+0.2+0.32%-14.7%31722.99-795.17-2.45%+34.3%+2.77%-49%
'26/03/3062.1-0.3-0.48%-15.1%32518.16-594.43-1.8%+31.9%+1.32%-47%
'26/03/2762.4+0.8+1.3%-14%33112.59-225.03-0.68%+31%+1.98%-45.1%
'26/03/2661.6-0.3-0.48%-14.5%33337.62-101.49-0.3%+30.6%-0.18%-45.1%
'26/03/2561.9+2.4+4.03%-11%33439.11+826.87+2.54%+33.9%+1.49%-44.9%
'26/03/2459.5-0.7-1.16%-12%32612.24-110.26-0.34%+33.5%-0.82%-45.5%
'26/03/2360.2-1.1-1.79%-13.6%32722.5-821.38-2.45%+30.2%+0.66%-43.8%
'26/03/2061.3+0.7+1.16%-12.6%33543.88-145.8-0.43%+29.6%+1.59%-42.3%
'26/03/1960.6+0.3+0.5%-12.2%33689.68-658.9-1.92%+27.2%+2.42%-39.3%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1860.3+0.7+1.17%-11.2%34348.58+512.01+1.51%+29.1%-0.34%-40.2%
'26/03/1759.6-1.6-2.61%-13.5%33836.57+494.06+1.48%+31%-4.09%-44.5%
'26/03/1661.2+5.5+9.87%-4.94%33342.51-57.81-0.17%+30.8%+10%-35.7%
'26/03/1355.7-0.3-0.54%-5.45%33400.32-181.54-0.54%+30.1%0%-35.5%
'26/03/1256-0.1-0.18%-5.61%33581.86-532.33-1.56%+28%+1.38%-33.6%
'26/03/1156.1+0.5+0.9%-4.77%34114.19+1342.32+4.1%+33.3%-3.2%-38%
'26/03/1055.6+1.9+3.54%-1.4%32771.87+661.45+2.06%+36%+1.48%-37.4%
'26/03/0953.7-0.7-1.29%-2.67%32110.42-1489.12-4.43%+30%+3.14%-32.7%
'26/03/0654.4-0.6-1.09%-3.73%33599.54-73.4-0.22%+29.7%-0.87%-33.4%
'26/03/0555-0.4-0.72%-4.42%33672.94+844.06+2.57%+33%-3.29%-37.5%
'26/03/0455.4-1.1-1.95%-6.28%32828.88-1494.77-4.35%+27.2%+2.4%-33.5%
'26/03/0356.5+2.2+4.05%-2.49%34323.65-771.44-2.2%+24.4%+6.25%-26.9%
'26/03/0254.3-0.1-0.18%-2.67%35095.09-319.4-0.9%+23.3%+0.72%-26%
'26/02/2654.4-0.6-1.09%-3.73%35414.49+1.420%+23.3%-1.09%-27.1%
'26/02/2555+0.3+0.55%-3.2%35413.07+712.25+2.05%+25.9%-1.5%-29.1%
'26/02/2454.7-0.5-0.91%-4.08%34700.82+927.56+2.75%+29.3%-3.66%-33.4%
'26/02/2355.2+0.3+0.55%-3.55%33773.26+167.55+0.5%+30%+0.05%-33.5%
'26/02/1154.9+0.9+1.67%-1.94%33605.71+532.74+1.61%+32.1%+0.06%-34%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1054-0.9-1.64%-3.55%33072.97+668.35+2.06%+34.8%-3.7%-38.3%
'26/02/0954.9+0.4+0.73%-2.84%32404.62+621.7+1.96%+37.4%-1.23%-40.3%
'26/02/0654.500%-2.84%31782.92-18.35-0.06%+37.3%+0.06%-40.2%
'26/02/0554.5-0.5-0.91%-3.73%31801.27-488.54-1.51%+35.3%+0.6%-39%
'26/02/045500%-3.73%32289.81+94.45+0.29%+35.7%-0.29%-39.4%
'26/02/0355+0.2+0.36%-3.38%32195.36+571.33+1.81%+38.1%-1.45%-41.5%
'26/02/0254.8-1.2-2.14%-5.45%31624.03-439.72-1.37%+36.2%-0.77%-41.7%
'26/01/3056+0.3+0.54%-4.94%32063.75-472.52-1.45%+34.2%+1.99%-39.2%
'26/01/2955.7-0.5-0.89%-5.78%32536.27-267.55-0.82%+33.1%-0.07%-38.9%
'26/01/2856.2-1-1.75%-7.43%32803.82+485.9+1.5%+35.1%-3.25%-42.6%
'26/01/2757.2-0.3-0.52%-7.91%32317.92+253.4+0.79%+36.2%-1.31%-44.1%
'26/01/2657.5+0.5+0.88%-7.11%32064.52+103.01+0.32%+36.6%+0.56%-43.8%
'26/01/2357-0.3-0.52%-7.59%31961.51+215.43+0.68%+37.6%-1.2%-45.2%
'26/01/2257.3+1.7+3.06%-4.77%31746.08+499.71+1.6%+39.8%+1.46%-44.5%
'26/01/2155.6-1.1-1.94%-6.61%31246.37-513.62-1.62%+37.5%-0.32%-44.1%
'26/01/2056.7-2-3.41%-9.8%31759.99+120.7+0.38%+38%-3.79%-47.8%
'26/01/1958.7-0.4-0.68%-10.4%31639.29+230.59+0.73%+39.1%-1.41%-49.5%
'26/01/1659.1-0.8-1.34%-11.6%31408.7+598.12+1.94%+41.8%-3.28%-53.4%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1559.9+1.1+1.87%-9.95%30810.58-131.2-0.42%+41.2%+2.29%-51.1%
'26/01/1458.8+2.1+3.7%-6.61%30941.78+234.56+0.76%+42.2%+2.94%-48.8%
'26/01/1356.7+5.1+9.88%+2.62%30707.22+139.93+0.46%+42.9%+9.42%-40.3%
'26/01/1251.6+1.1+2.18%+4.85%30567.29+278.33+0.92%+44.2%+1.26%-39.3%
'26/01/0950.5-0.2-0.39%+4.44%30288.96-71.59-0.24%+43.9%-0.15%-39.4%
'26/01/0850.7-0.2-0.39%+4.03%30360.55-74.92-0.25%+43.5%-0.14%-39.5%
'26/01/0750.9+0.1+0.2%+4.23%30435.47-140.83-0.46%+42.8%+0.66%-38.6%
'26/01/0650.800%+4.23%30576.3+471.26+1.57%+45.1%-1.57%-40.8%
'26/01/0550.8-1.4-2.68%+1.44%30105.04+755.23+2.57%+48.8%-5.25%-47.4%
'26/01/0252.2+1+1.95%+3.42%29349.81+386.21+1.33%+50.8%+0.62%-47.4%
'25/12/3151.2-0.5-0.97%+2.42%28963.6+256.47+0.89%+52.1%-1.86%-49.7%
'25/12/3051.7+0.7+1.37%+3.82%28707.13-103.76-0.36%+51.6%+1.73%-47.8%
'25/12/2951+0.4+0.79%+4.64%28810.89+254.87+0.89%+52.9%-0.1%-48.3%
'25/12/2650.6+0.1+0.2%+4.85%28556.02+184.04+0.65%+53.9%-0.45%-49.1%
'25/12/2450.5+0.4+0.8%+5.69%28371.98+61.51+0.22%+54.3%+0.58%-48.6%
'25/12/2350.1-0.3-0.6%+5.06%28310.47+160.83+0.57%+55.2%-1.17%-50.1%
'25/12/2250.4-0.2-0.4%+4.64%28149.64+453.29+1.64%+57.7%-2.04%-53%
'25/12/1950.600%+4.64%27696.35+227.82+0.83%+59%-0.83%-54.4%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.6-0.3-0.59%+4.03%27468.53-56.64-0.21%+58.7%-0.38%-54.6%
'25/12/1750.9+0.9+1.8%+5.9%27525.17-11.49-0.04%+58.6%+1.84%-52.7%
'25/12/1650-0.1-0.2%+5.69%27536.66-330.28-1.19%+56.7%+0.99%-51%
'25/12/1550.1-0.1-0.2%+5.48%27866.94-331.08-1.17%+54.9%+0.97%-49.4%
'25/12/1250.2-0.1-0.2%+5.27%28198.02+173.27+0.62%+55.8%-0.82%-50.6%
'25/12/1150.3+0.1+0.2%+5.48%28024.75-375.98-1.32%+53.8%+1.52%-48.3%
'25/12/1050.2-0.3-0.59%+4.85%28400.73+218.13+0.77%+55%-1.36%-50.1%
'25/12/0950.5-0.8-1.56%+3.22%28182.6-121.18-0.43%+54.3%-1.13%-51.1%
'25/12/0851.3-0.4-0.77%+2.42%28303.78+322.89+1.15%+56.1%-1.92%-53.7%
'25/12/0551.7-0.3-0.58%+1.83%27980.89+185.18+0.67%+57.1%-1.25%-55.3%
'25/12/045200%+1.83%27795.71+2.67+0.01%+57.1%-0.01%-55.3%
'25/12/0352+0.1+0.19%+2.02%27793.04+228.77+0.83%+58.4%-0.64%-56.4%
'25/12/0251.9+0.7+1.37%+3.42%27564.27+221.74+0.81%+59.7%+0.56%-56.3%
'25/12/0151.2-0.3-0.58%+2.82%27342.53-283.95-1.03%+58.1%+0.45%-55.3%
'25/11/2851.5-0.5-0.96%+1.83%27626.48+71.95+0.26%+58.5%-1.22%-56.7%
'25/11/2752-0.7-1.33%+0.47%27554.53+144.99+0.53%+59.3%-1.86%-58.9%
'25/11/2652.7+1.1+2.13%+2.62%27409.54+497.37+1.85%+62.3%+0.28%-59.7%
'25/11/2551.6-0.4-0.77%+1.83%26912.17+407.93+1.54%+64.8%-2.31%-63%
交易
日期		8433 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2452+1.4+2.77%+4.64%26504.24+69.3+0.26%+65.2%+2.51%-60.6%
'25/11/2150.6-0.3-0.59%+4.03%26434.94-991.42-3.61%+59.2%+3.02%-55.2%
'25/11/2050.9+0.5+0.99%+5.06%27426.36+846.24+3.18%+64.3%-2.19%-59.3%
'25/11/1950.4-0.4-0.79%+4.23%26580.12-176-0.66%+63.2%-0.13%-59%
'25/11/1850.8-1.2-2.31%+1.83%26756.12-691.19-2.52%+59.1%+0.21%-57.3%
'25/11/1752-0.3-0.57%+1.24%27447.31+49.81+0.18%+59.4%-0.75%-58.2%