≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8432 東生華 / K線比較(日)

8432 東生華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.361.2+0.1+0.16%1.47%6161.560.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93569.3萬751.25張/筆60.921.5611.230.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1731,051萬1721張/筆60.87-0.7 (-1.13%)

連續漲跌: 首日上漲  ( +0.1元 / +0.16%)

財報評分: 最新70分 / 平均67分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 東生華董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:16)

• 代重要子公司創益生技股份有限公司公告向關係人取得使用權資產 (公告訊息 11/03 17:14)

• 東生華內部稽核主管異動 (公告訊息 09/11 19:19)

• 東生華受邀參加康和證券所舉辦之線上法人說明會 (公告訊息 08/21 15:22)

• 更正東生2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:03)

• 東生華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:24)

• 東生2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1361.3+0.1+0.16%+0.16%43675.12+583.25+1.35%+1.35%-1.19%-1.19%
'26/11/1261.2-0.7-1.13%-0.97%43091.87-1165.28-2.63%-1.32%+1.5%+0.35%
'26/11/1161.9+0.4+0.65%-0.33%44257.15+1545.23+3.62%+2.26%-2.97%-2.58%
'26/11/1061.5+0.1+0.16%-0.16%42711.92+1050.22+2.52%+4.83%-2.36%-5%
'26/11/0961.4+2.7+4.6%+4.43%41661.7+1960.06+4.94%+10%-0.34%-5.58%
'26/11/0658.7-0.9-1.51%+2.85%39701.64-1873.08-4.51%+5.05%+3%-2.2%
'26/11/0559.6-1-1.65%+1.16%41574.72-1374.19-3.2%+1.69%+1.55%-0.54%
'26/11/0460.6+3.6+6.32%+7.54%42948.91-358.63-0.83%+0.85%+7.15%+6.7%
'26/11/0357-1.2-2.06%+5.33%43307.54-1612.6-3.59%-2.77%+1.53%+8.1%
'26/11/0258.2+2.5+4.49%+10.1%44920.14-291.69-0.65%-3.4%+5.14%+13.5%
'26/10/3055.7+0.8+1.46%+11.7%45211.83-1156.5-2.49%-5.81%+3.95%+17.5%
'26/10/2954.9+0.8+1.48%+13.3%46368.33-667.25-1.42%-7.14%+2.9%+20.5%
'26/10/2854.100%+13.3%47035.58+939.35+2.04%-5.25%-2.04%+18.6%
'26/10/2754.1-0.6-1.1%+12.1%46096.23+54.8+0.12%-5.14%-1.22%+17.2%
'26/10/2254.7-0.3-0.55%+11.5%46041.43-846.34-1.81%-6.85%+1.26%+18.3%
'26/10/215500%+11.5%46887.77+594.84+1.28%-5.65%-1.28%+17.1%
'26/10/2055-0.4-0.72%+10.6%46292.93-529.15-1.13%-6.72%+0.41%+17.4%
'26/10/1955.4-0.8-1.42%+9.07%46822.08-289.18-0.61%-7.29%-0.81%+16.4%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1656.2+1.5+2.74%+12.1%47111.26+141.39+0.3%-7.01%+2.44%+19.1%
'26/10/1554.7-0.9-1.62%+10.3%46969.87-1655.96-3.41%-10.2%+1.79%+20.4%
'26/10/1455.6+1.2+2.21%+12.7%48625.83+284.52+0.59%-9.65%+1.62%+22.3%
'26/10/1354.4+0.5+0.93%+13.7%48341.31-960.65-1.95%-11.4%+2.88%+25.1%
'26/10/1253.9+0.7+1.32%+15.2%49301.96-11.48-0.02%-11.4%+1.34%+26.7%
'26/10/0853.2-0.6-1.12%+13.9%49313.44-492.93-0.99%-12.3%-0.13%+26.3%
'26/10/0753.8+0.3+0.56%+14.6%49806.37-16.18-0.03%-12.3%+0.59%+26.9%
'26/10/0653.5+2.5+4.9%+20.2%49822.55+110.51+0.22%-12.1%+4.68%+32.3%
'26/10/0551-0.1-0.2%+20%49712.04+1236.3+2.55%-9.9%-2.75%+29.9%
'26/10/0251.1+0.4+0.79%+20.9%48475.74+122.25+0.25%-9.68%+0.54%+30.6%
'26/10/0150.700%+20.9%48353.49+413.36+0.86%-8.9%-0.86%+29.8%
'26/09/3050.7+0.1+0.2%+21.1%47940.13+308.17+0.65%-8.31%-0.45%+29.5%
'26/09/2950.6+0.4+0.8%+22.1%47631.96-392.64-0.82%-9.06%+1.62%+31.2%
'26/09/2450.2-0.5-0.99%+20.9%48024.6-132.69-0.28%-9.31%-0.71%+30.2%
'26/09/2350.7+0.1+0.2%+21.1%48157.29+357.12+0.75%-8.63%-0.55%+29.8%
'26/09/2250.6+0.1+0.2%+21.4%47800.17+81.33+0.17%-8.47%+0.03%+29.9%
'26/09/2150.5-0.1-0.2%+21.1%47718.84+538.09+1.14%-7.43%-1.34%+28.6%
'26/09/1850.6+0.5+1%+22.4%47180.75+892.75+1.93%-5.64%-0.93%+28%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1750.100%+22.4%46288+439.1+0.96%-4.74%-0.96%+27.1%
'26/09/1650.1+0.2+0.4%+22.8%45848.9+337.41+0.74%-4.03%-0.34%+26.9%
'26/09/1549.9-0.3-0.6%+22.1%45511.49-351.03-0.77%-4.77%+0.17%+26.9%
'26/09/1450.2+0.2+0.4%+22.6%45862.52-322.33-0.7%-5.43%+1.1%+28%
'26/09/1150+0.15+0.3%+23%46184.85-755.64-1.61%-6.96%+1.91%+29.9%
'26/09/1049.85-0.45-0.89%+21.9%46940.49-242.87-0.51%-7.44%-0.38%+29.3%
'26/09/0950.300%+21.9%47183.36+77.58+0.16%-7.28%-0.16%+29.2%
'26/09/0850.300%+21.9%47105.78-220.49-0.47%-7.71%+0.47%+29.6%
'26/09/0750.3-0.6-1.18%+20.4%47326.27+775.14+1.67%-6.18%-2.85%+26.6%
'26/09/0450.9+0.6+1.19%+21.9%46551.13+693.47+1.51%-4.76%-0.32%+26.6%
'26/09/0350.3-0.3-0.59%+21.1%45857.66-307.06-0.67%-5.39%+0.08%+26.5%
'26/09/0250.6+0.1+0.2%+21.4%46164.72-784-1.67%-6.97%+1.87%+28.4%
'26/09/0150.5+0.1+0.2%+21.6%46948.72+820.25+1.78%-5.32%-1.58%+26.9%
'26/08/3150.4-0.4-0.79%+20.7%46128.47-202.98-0.44%-5.73%-0.35%+26.4%
'26/08/2850.8+0.1+0.2%+20.9%46331.45+356.23+0.77%-5%-0.57%+25.9%
'26/08/2750.7+0.1+0.2%+21.1%45975.22+142.6+0.31%-4.71%-0.11%+25.9%
'26/08/2650.6+0.2+0.4%+21.6%45832.62+663.16+1.47%-3.31%-1.07%+24.9%
'26/08/2550.4-0.1-0.2%+21.4%45169.46+407.14+0.91%-2.43%-1.11%+23.8%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2450.500%+21.4%44762.32-461.97-1.02%-3.43%+1.02%+24.8%
'26/08/2150.5+0.4+0.8%+22.4%45224.29+290.55+0.65%-2.8%+0.15%+25.2%
'26/08/2050.1+0.1+0.2%+22.6%44933.74+214.39+0.48%-2.34%-0.28%+24.9%
'26/08/1950+0.3+0.6%+23.3%44719.35-589.33-1.3%-3.61%+1.9%+26.9%
'26/08/1849.7-0.9-1.78%+21.1%45308.68-548.59-1.2%-4.76%-0.58%+25.9%
'26/08/1750.6+0.1+0.2%+21.4%45857.27+46.26+0.1%-4.66%+0.1%+26%
'26/08/1450.5-0.4-0.79%+20.4%45811.01-210.47-0.46%-5.1%-0.33%+25.5%
'26/08/1350.9+0.3+0.59%+21.1%46021.48+503.41+1.11%-4.05%-0.52%+25.2%
'26/08/1250.6+0.2+0.4%+21.6%45518.07+397.35+0.88%-3.2%-0.48%+24.8%
'26/08/1150.4-0.4-0.79%+20.7%45120.72+191.96+0.43%-2.79%-1.22%+23.5%
'26/08/1050.800%+20.7%44928.76+702.85+1.59%-1.25%-1.59%+21.9%
'26/08/0750.8-0.2-0.39%+20.2%44225.91-170.79-0.38%-1.63%-0.01%+21.8%
'26/08/0651+0.3+0.59%+20.9%44396.7-214.9-0.48%-2.1%+1.07%+23%
'26/08/0550.7+0.3+0.6%+21.6%44611.6+1250.94+2.88%+0.73%-2.28%+20.9%
'26/08/0450.4+0.5+1%+22.8%43360.66-25.75-0.06%+0.67%+1.06%+22.2%
'26/08/0349.9+0.25+0.5%+23.5%43386.41+266.66+0.62%+1.29%-0.12%+22.2%
'26/07/3149.65+0.85+1.74%+25.6%43119.75+3186.45+7.98%+9.37%-6.24%+16.2%
'26/07/3048.800%+25.6%39933.3-105.88-0.26%+9.08%+0.26%+16.5%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2948.8-1.2-2.4%+22.6%40039.18-1564.18-3.76%+4.98%+1.36%+17.6%
'26/07/2850-0.3-0.6%+21.9%41603.36-2030.83-4.65%+0.09%+4.05%+21.8%
'26/07/2750.3-0.7-1.37%+20.2%43634.19-20.65-0.05%+0.05%-1.32%+20.1%
'26/07/2451+0.7+1.39%+21.9%43654.84-1195.97-2.67%-2.62%+4.06%+24.5%
'26/07/2350.3+0.2+0.4%+22.4%44850.81+25.03+0.06%-2.57%+0.34%+24.9%
'26/07/2250.1-0.1-0.2%+22.1%44825.78+592.91+1.34%-1.26%-1.54%+23.4%
'26/07/2150.2+0.1+0.2%+22.4%44232.87+1783.17+4.2%+2.89%-4%+19.5%
'26/07/2050.100%+22.4%42449.7-221.57-0.52%+2.35%+0.52%+20%
'26/07/1750.1-0.6-1.18%+20.9%42671.27-2953.71-6.47%-4.27%+5.29%+25.2%
'26/07/1650.7+0.5+1%+22.1%45624.98-6.61-0.01%-4.29%+1.01%+26.4%
'26/07/1550.200%+22.1%45631.59+893.64+2%-2.38%-2%+24.5%
'26/07/1450.2-0.5-0.99%+20.9%44737.95-642.57-1.42%-3.76%+0.43%+24.7%
'26/07/1350.700%+20.9%45380.52+25.91+0.06%-3.7%-0.06%+24.6%
'26/07/0950.7+0.1+0.2%+21.1%45354.61-379.8-0.83%-4.5%+1.03%+25.6%
'26/07/0850.6+0.5+1%+22.4%45734.41+255.3+0.56%-3.97%+0.44%+26.3%
'26/07/0750.1-0.8-1.57%+20.4%45479.11-1077.28-2.31%-6.19%+0.74%+26.6%
'26/07/0650.9-1.6-3.05%+16.8%46556.39-224.23-0.48%-6.64%-2.57%+23.4%
'26/07/0352.5+0.7+1.35%+18.3%46780.62+36.46+0.08%-6.57%+1.27%+24.9%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0251.8+0.2+0.39%+18.8%46744.16-274.83-0.58%-7.11%+0.97%+25.9%
'26/07/0151.6+0.7+1.38%+20.4%47018.99+893.08+1.94%-5.31%-0.56%+25.7%
'26/06/3050.9+0.3+0.59%+21.1%46125.91+1126.01+2.5%-2.94%-1.91%+24.1%
'26/06/2950.600%+21.1%44999.9+428.14+0.96%-2.01%-0.96%+23.2%
'26/06/2650.6+0.1+0.2%+21.4%44571.76-1683.5-3.64%-5.58%+3.84%+27%
'26/06/2550.5-0.3-0.59%+20.7%46255.26+211.66+0.46%-5.14%-1.05%+25.8%
'26/06/2450.8+0.4+0.79%+21.6%46043.6-1057.05-2.24%-7.27%+3.03%+28.9%
'26/06/2350.4-0.3-0.59%+20.9%47100.65-640.86-1.34%-8.52%+0.75%+29.4%
'26/06/2250.7-0.5-0.98%+19.7%47741.51+1276.31+2.75%-6%-3.73%+25.7%
'26/06/1851.2+0.9+1.79%+21.9%46465.2+587.81+1.28%-4.8%+0.51%+26.7%
'26/06/1750.3-0.8-1.57%+20%45877.39+68.2+0.15%-4.66%-1.72%+24.6%
'26/06/1651.1+0.2+0.39%+20.4%45809.19+412.2+0.91%-3.79%-0.52%+24.2%
'26/06/1550.9+0.1+0.2%+20.7%45396.99+1227.95+2.78%-1.12%-2.58%+21.8%
'26/06/1250.8+0.3+0.59%+21.4%44169.04+1019.58+2.36%+1.22%-1.77%+20.2%
'26/06/1153.1+0.1+0.19%+20.6%43149.46-76.08-0.18%+1.04%+0.37%+19.5%
'26/06/105300%+20.6%43225.54-1478.9-3.31%-2.3%+3.31%+22.9%
'26/06/0953+0.7+1.34%+22.2%44704.44+1201.66+2.76%+0.4%-1.42%+21.8%
'26/06/0852.3-0.2-0.38%+21.7%43502.78-1568.16-3.48%-3.1%+3.1%+24.8%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0552.5+0.5+0.96%+22.9%45070.94-606.52-1.33%-4.38%+2.29%+27.3%
'26/06/0452+1.3+2.56%+26%45677.46-781.7-1.68%-5.99%+4.24%+32%
'26/06/0350.7+0.5+1%+27.3%46459.16+901.85+1.98%-4.13%-0.98%+31.4%
'26/06/0250.2+0.45+0.9%+28.4%45557.31+219.4+0.48%-3.67%+0.42%+32.1%
'26/06/0149.75-0.95-1.87%+26%45337.91+604.97+1.35%-2.36%-3.22%+28.4%
'26/05/2950.7+0.7+1.4%+27.8%44732.94+1096.5+2.51%+0.09%-1.11%+27.7%
'26/05/2850-0.3-0.6%+27%43636.44-620.36-1.4%-1.31%+0.8%+28.4%
'26/05/2750.3-0.9-1.76%+24.8%44256.8+731.43+1.68%+0.34%-3.44%+24.5%
'26/05/2651.2-0.5-0.97%+23.6%43525.37-119.03-0.27%+0.07%-0.7%+23.5%
'26/05/2551.7+0.6+1.17%+25%43644.4+1376.43+3.26%+3.33%-2.09%+21.7%
'26/05/2251.1+0.1+0.2%+25.3%42267.97+899.76+2.18%+5.58%-1.98%+19.7%
'26/05/2151+0.4+0.79%+26.3%41368.21+1347.39+3.37%+9.13%-2.58%+17.2%
'26/05/2050.6-0.2-0.39%+25.8%40020.82-154.74-0.39%+8.71%0%+17.1%
'26/05/1950.8+1+2.01%+28.3%40175.56-716.26-1.75%+6.81%+3.76%+21.5%
'26/05/1849.8+0.55+1.12%+29.7%40891.82-280.54-0.68%+6.08%+1.8%+23.7%
'26/05/1549.25-0.2-0.4%+29.2%41172.36-579.39-1.39%+4.61%+0.99%+24.6%
'26/05/1449.45-0.15-0.3%+28.8%41751.75+377.25+0.91%+5.56%-1.21%+23.3%
'26/05/1349.6+0.05+0.1%+29%41374.5-523.82-1.25%+4.24%+1.35%+24.7%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1249.55-0.05-0.1%+28.8%41898.32+108.26+0.26%+4.51%-0.36%+24.3%
'26/05/1149.6-1.7-3.31%+24.6%41790.06+186.12+0.45%+4.98%-3.76%+19.6%
'26/05/0851.3+0.5+0.98%+25.8%41603.94-329.84-0.79%+4.15%+1.77%+21.6%
'26/05/0750.8+0.5+0.99%+27%41933.78+794.93+1.93%+6.17%-0.94%+20.9%
'26/05/0650.3+0.3+0.6%+27.8%41138.85+369.56+0.91%+7.13%-0.31%+20.7%
'26/05/0550+0.25+0.5%+28.4%40769.29+64.15+0.16%+7.3%+0.34%+21.1%
'26/05/0449.75-0.35-0.7%+27.5%40705.14+1778.51+4.57%+12.2%-5.27%+15.3%
'26/04/3050.1-0.6-1.18%+26%38926.63-376.87-0.96%+11.1%-0.22%+14.9%
'26/04/2950.7-0.4-0.78%+25%39303.5-218.23-0.55%+10.5%-0.23%+14.5%
'26/04/2851.100%+25%39521.73-94.9-0.24%+10.2%+0.24%+14.8%
'26/04/2751.100%+25%39616.63+684.23+1.76%+12.2%-1.76%+12.9%
'26/04/2451.1-0.1-0.2%+24.8%38932.4+1218.25+3.23%+15.8%-3.43%+9%
'26/04/2351.2-0.4-0.78%+23.8%37714.15-164.32-0.43%+15.3%-0.35%+8.53%
'26/04/2251.6-0.9-1.71%+21.7%37878.47+273.36+0.73%+16.1%-2.44%+5.57%
'26/04/2152.5+1.5+2.94%+25.3%37605.11+646.31+1.75%+18.2%+1.19%+7.12%
'26/04/2051+0.2+0.39%+25.8%36958.8+154.46+0.42%+18.7%-0.03%+7.12%
'26/04/1750.8-0.4-0.78%+24.8%36804.34-327.68-0.88%+17.6%+0.1%+7.18%
'26/04/1651.2-0.4-0.78%+23.8%37132.02+409.88+1.12%+18.9%-1.9%+4.9%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1551.6+0.7+1.38%+25.5%36722.14+426.02+1.17%+20.3%+0.21%+5.21%
'26/04/1450.9-0.1-0.2%+25.3%36296.12+838.83+2.37%+23.2%-2.57%+2.12%
'26/04/1351-0.2-0.39%+24.8%35457.29+39.46+0.11%+23.3%-0.5%+1.49%
'26/04/1051.2-0.3-0.58%+24.1%35417.83+556.67+1.6%+25.3%-2.18%-1.21%
'26/04/0951.5-0.3-0.58%+23.4%34861.16+99.78+0.29%+25.6%-0.87%-2.28%
'26/04/0851.8+0.6+1.17%+24.8%34761.38+1531.56+4.61%+31.4%-3.44%-6.63%
'26/04/0751.2-0.7-1.35%+23.1%33229.82+657.39+2.02%+34.1%-3.37%-11%
'26/04/0251.9+0.4+0.78%+24.1%32572.43-602.39-1.82%+31.7%+2.6%-7.57%
'26/04/0151.5+0.6+1.18%+25.5%33174.82+1451.83+4.58%+37.7%-3.4%-12.1%
'26/03/3150.9-0.6-1.17%+24.1%31722.99-795.17-2.45%+34.3%+1.28%-10.2%
'26/03/3051.5+0.7+1.38%+25.8%32518.16-594.43-1.8%+31.9%+3.18%-6.11%
'26/03/2750.8-0.1-0.2%+25.5%33112.59-225.03-0.68%+31%+0.48%-5.47%
'26/03/2650.9-0.3-0.59%+24.8%33337.62-101.49-0.3%+30.6%-0.29%-5.81%
'26/03/2551.2-0.1-0.19%+24.6%33439.11+826.87+2.54%+33.9%-2.73%-9.36%
'26/03/2451.300%+24.6%32612.24-110.26-0.34%+33.5%+0.34%-8.91%
'26/03/2351.3-0.2-0.39%+24.1%32722.5-821.38-2.45%+30.2%+2.06%-6.13%
'26/03/2051.5-0.2-0.39%+23.6%33543.88-145.8-0.43%+29.6%+0.04%-6.04%
'26/03/1951.7-0.1-0.19%+23.4%33689.68-658.9-1.92%+27.2%+1.73%-3.79%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.8-0.2-0.38%+22.9%34348.58+512.01+1.51%+29.1%-1.89%-6.19%
'26/03/1752+0.5+0.97%+24.1%33836.57+494.06+1.48%+31%-0.51%-6.91%
'26/03/1651.500%+24.1%33342.51-57.81-0.17%+30.8%+0.17%-6.68%
'26/03/1351.500%+24.1%33400.32-181.54-0.54%+30.1%+0.54%-5.98%
'26/03/1251.5+0.2+0.39%+24.6%33581.86-532.33-1.56%+28%+1.95%-3.46%
'26/03/1151.3+0.3+0.59%+25.3%34114.19+1342.32+4.1%+33.3%-3.51%-7.98%
'26/03/105100%+25.3%32771.87+661.45+2.06%+36%-2.06%-10.7%
'26/03/0951-1.1-2.11%+22.6%32110.42-1489.12-4.43%+30%+2.32%-7.34%
'26/03/0652.1+0.2+0.39%+23.1%33599.54-73.4-0.22%+29.7%+0.61%-6.58%
'26/03/0551.9-1.4-2.63%+19.9%33672.94+844.06+2.57%+33%-5.2%-13.2%
'26/03/0453.3-1.1-2.02%+17.5%32828.88-1494.77-4.35%+27.2%+2.33%-9.78%
'26/03/0354.4-0.6-1.09%+16.2%34323.65-771.44-2.2%+24.4%+1.11%-8.27%
'26/03/025500%+16.2%35095.09-319.4-0.9%+23.3%+0.9%-7.14%
'26/02/2655-0.3-0.54%+15.6%35414.49+1.420%+23.3%-0.54%-7.78%
'26/02/2555.3+0.2+0.36%+16%35413.07+712.25+2.05%+25.9%-1.69%-9.89%
'26/02/2455.1-0.9-1.61%+14.1%34700.82+927.56+2.75%+29.3%-4.36%-15.2%
'26/02/235600%+14.1%33773.26+167.55+0.5%+30%-0.5%-15.9%
'26/02/1156-0.6-1.06%+12.9%33605.71+532.74+1.61%+32.1%-2.67%-19.2%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056.600%+12.9%33072.97+668.35+2.06%+34.8%-2.06%-21.9%
'26/02/0956.6+0.5+0.89%+13.9%32404.62+621.7+1.96%+37.4%-1.07%-23.5%
'26/02/0656.1-0.3-0.53%+13.3%31782.92-18.35-0.06%+37.3%-0.47%-24%
'26/02/0556.4+0.6+1.08%+14.5%31801.27-488.54-1.51%+35.3%+2.59%-20.7%
'26/02/0455.8-0.1-0.18%+14.3%32289.81+94.45+0.29%+35.7%-0.47%-21.3%
'26/02/0355.9+0.4+0.72%+15.1%32195.36+571.33+1.81%+38.1%-1.09%-23%
'26/02/0255.5-0.7-1.25%+13.7%31624.03-439.72-1.37%+36.2%+0.12%-22.5%
'26/01/3056.2-0.6-1.06%+12.5%32063.75-472.52-1.45%+34.2%+0.39%-21.7%
'26/01/2956.8+0.7+1.25%+13.9%32536.27-267.55-0.82%+33.1%+2.07%-19.2%
'26/01/2856.1-0.8-1.41%+12.3%32803.82+485.9+1.5%+35.1%-2.91%-22.8%
'26/01/2756.9+0.4+0.71%+13.1%32317.92+253.4+0.79%+36.2%-0.08%-23.1%
'26/01/2656.5+0.3+0.53%+13.7%32064.52+103.01+0.32%+36.6%+0.21%-22.9%
'26/01/2356.2+0.5+0.9%+14.7%31961.51+215.43+0.68%+37.6%+0.22%-22.9%
'26/01/2255.7+0.3+0.54%+15.3%31746.08+499.71+1.6%+39.8%-1.06%-24.4%
'26/01/2155.4-0.3-0.54%+14.7%31246.37-513.62-1.62%+37.5%+1.08%-22.8%
'26/01/2055.7+0.2+0.36%+15.1%31759.99+120.7+0.38%+38%-0.02%-22.9%
'26/01/1955.5-0.2-0.36%+14.7%31639.29+230.59+0.73%+39.1%-1.09%-24.3%
'26/01/1655.700%+14.7%31408.7+598.12+1.94%+41.8%-1.94%-27%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1555.7-0.6-1.07%+13.5%30810.58-131.2-0.42%+41.2%-0.65%-27.7%
'26/01/1456.300%+13.5%30941.78+234.56+0.76%+42.2%-0.76%-28.7%
'26/01/1356.3-0.3-0.53%+12.9%30707.22+139.93+0.46%+42.9%-0.99%-30%
'26/01/1256.6+1.1+1.98%+15.1%30567.29+278.33+0.92%+44.2%+1.06%-29.1%
'26/01/0955.5-0.1-0.18%+14.9%30288.96-71.59-0.24%+43.9%+0.06%-28.9%
'26/01/0855.6-0.2-0.36%+14.5%30360.55-74.92-0.25%+43.5%-0.11%-29%
'26/01/0755.8-2.1-3.63%+10.4%30435.47-140.83-0.46%+42.8%-3.17%-32.5%
'26/01/0657.9-0.1-0.17%+10.2%30576.3+471.26+1.57%+45.1%-1.74%-34.9%
'26/01/0558-0.5-0.85%+9.23%30105.04+755.23+2.57%+48.8%-3.42%-39.6%
'26/01/0258.500%+9.23%29349.81+386.21+1.33%+50.8%-1.33%-41.6%
'25/12/3158.5+0.5+0.86%+10.2%28963.6+256.47+0.89%+52.1%-0.03%-42%
'25/12/3058-0.2-0.34%+9.79%28707.13-103.76-0.36%+51.6%+0.02%-41.8%
'25/12/2958.2-0.1-0.17%+9.61%28810.89+254.87+0.89%+52.9%-1.06%-43.3%
'25/12/2658.3+0.3+0.52%+10.2%28556.02+184.04+0.65%+53.9%-0.13%-43.8%
'25/12/2458+0.3+0.52%+10.7%28371.98+61.51+0.22%+54.3%+0.3%-43.5%
'25/12/2357.7+0.1+0.17%+10.9%28310.47+160.83+0.57%+55.2%-0.4%-44.2%
'25/12/2257.6-0.3-0.52%+10.4%28149.64+453.29+1.64%+57.7%-2.16%-47.3%
'25/12/1957.9-0.3-0.52%+9.79%27696.35+227.82+0.83%+59%-1.35%-49.2%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1858.2-0.4-0.68%+9.04%27468.53-56.64-0.21%+58.7%-0.47%-49.6%
'25/12/1758.6-0.2-0.34%+8.67%27525.17-11.49-0.04%+58.6%-0.3%-49.9%
'25/12/1658.8+0.2+0.34%+9.04%27536.66-330.28-1.19%+56.7%+1.53%-47.7%
'25/12/1558.6+0.7+1.21%+10.4%27866.94-331.08-1.17%+54.9%+2.38%-44.5%
'25/12/1257.9+0.5+0.87%+11.3%28198.02+173.27+0.62%+55.8%+0.25%-44.5%
'25/12/1157.4+0.2+0.35%+11.7%28024.75-375.98-1.32%+53.8%+1.67%-42.1%
'25/12/1057.2+0.8+1.42%+13.3%28400.73+218.13+0.77%+55%+0.65%-41.7%
'25/12/0956.4+0.8+1.44%+14.9%28182.6-121.18-0.43%+54.3%+1.87%-39.4%
'25/12/0855.6-0.1-0.18%+14.7%28303.78+322.89+1.15%+56.1%-1.33%-41.4%
'25/12/0555.7+0.6+1.09%+16%27980.89+185.18+0.67%+57.1%+0.42%-41.2%
'25/12/0455.100%+16%27795.71+2.67+0.01%+57.1%-0.01%-41.2%
'25/12/0355.1-0.8-1.43%+14.3%27793.04+228.77+0.83%+58.4%-2.26%-44.1%
'25/12/0255.9+1.6+2.95%+17.7%27564.27+221.74+0.81%+59.7%+2.14%-42.1%
'25/12/0154.3-0.3-0.55%+17%27342.53-283.95-1.03%+58.1%+0.48%-41.1%
'25/11/2854.6+0.8+1.49%+18.8%27626.48+71.95+0.26%+58.5%+1.23%-39.7%
'25/11/2753.8+0.3+0.56%+19.4%27554.53+144.99+0.53%+59.3%+0.03%-39.9%
'25/11/2653.5+0.3+0.56%+20.1%27409.54+497.37+1.85%+62.3%-1.29%-42.2%
'25/11/2553.2+0.4+0.76%+21%26912.17+407.93+1.54%+64.8%-0.78%-43.8%
交易
日期		8432 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2452.8+0.3+0.57%+21.7%26504.24+69.3+0.26%+65.2%+0.31%-43.5%
'25/11/2152.5-0.2-0.38%+21.3%26434.94-991.42-3.61%+59.2%+3.23%-38%
'25/11/2052.7+0.6+1.15%+22.6%27426.36+846.24+3.18%+64.3%-2.03%-41.7%
'25/11/1952.1-0.2-0.38%+22.2%26580.12-176-0.66%+63.2%+0.28%-41.1%
'25/11/1852.3-0.7-1.32%+20.6%26756.12-691.19-2.52%+59.1%+1.2%-38.6%
'25/11/1753-1.8-3.28%+16.6%27447.31+49.81+0.18%+59.4%-3.46%-42.8%