≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8421 旭源 / K線比較(日)

8421 旭源

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.7500%5.45%1414.513.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94130.6萬831.13張/筆13.931.0132.740.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7399.55萬691.05張/筆13.72-0.25 (-1.79%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正旭源2026年第三季iXBRL合併財務報告部分資訊 (公告訊息 11/13 14:52)

• 旭源董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:28)

• 旭源受邀參加台中銀證券於2026年10月07日舉辦之法人說明會相關資訊 (公告訊息 10/06 13:57)

• 旭源2026年現金增資收足股款暨增資基準日 (公告訊息 09/02 15:28)

• 旭源2026年度現金增資股款催繳公告 (公告訊息 08/28 16:53)

• 旭源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:52)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:49)

• 旭源2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收及存儲價款機構) (公告訊息 08/03 16:54)

• 旭源2026年現金增資認股基準日等相關事宜 (公告訊息 07/24 14:19)

• 旭源海內外營運正向成長推Q2營收登頂 擬辦現增籌資近1億元 (Anue鉅亨 07/12 09:54)

• 旭源海內外營運向正向成長發展 印尼、巴西廠市場展望佳 (Anue鉅亨 07/08 09:53)

• 更正旭源2026年3月至2026年5月為他人背書保證申報事項 (公告訊息 07/02 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.7500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1213.75-0.25-1.79%-1.79%43091.87-1165.28-2.63%-1.32%+0.84%-0.47%
'26/11/1114+0.35+2.56%+0.73%44257.15+1545.23+3.62%+2.26%-1.06%-1.52%
'26/11/1013.65-0.25-1.8%-1.08%42711.92+1050.22+2.52%+4.83%-4.32%-5.91%
'26/11/0913.9+0.85+6.51%+5.36%41661.7+1960.06+4.94%+10%+1.57%-4.64%
'26/11/0613.05-0.2-1.51%+3.77%39701.64-1873.08-4.51%+5.05%+3%-1.28%
'26/11/0513.25-0.45-3.28%+0.36%41574.72-1374.19-3.2%+1.69%-0.08%-1.33%
'26/11/0413.700%+0.36%42948.91-358.63-0.83%+0.85%+0.83%-0.48%
'26/11/0313.7-1.1-7.43%-7.09%43307.54-1612.6-3.59%-2.77%-3.84%-4.32%
'26/11/0214.8+0.8+5.71%-1.79%44920.14-291.69-0.65%-3.4%+6.36%+1.61%
'26/10/3014-0.25-1.75%-3.51%45211.83-1156.5-2.49%-5.81%+0.74%+2.3%
'26/10/2914.25-0.1-0.7%-4.18%46368.33-667.25-1.42%-7.14%+0.72%+2.96%
'26/10/2814.35+0.5+3.61%-0.72%47035.58+939.35+2.04%-5.25%+1.57%+4.53%
'26/10/2713.85-0.45-3.15%-3.85%46096.23+54.8+0.12%-5.14%-3.27%+1.29%
'26/10/2214.3-0.65-4.35%-8.03%46041.43-846.34-1.81%-6.85%-2.54%-1.17%
'26/10/2114.95+0.85+6.03%-2.48%46887.77+594.84+1.28%-5.65%+4.75%+3.17%
'26/10/2014.1+0.35+2.55%0%46292.93-529.15-1.13%-6.72%+3.68%+6.72%
'26/10/1913.75-0.35-2.48%-2.48%46822.08-289.18-0.61%-7.29%-1.87%+4.81%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.1+0.35+2.55%0%47111.26+141.39+0.3%-7.01%+2.25%+7.01%
'26/10/1513.75+0.15+1.1%+1.1%46969.87-1655.96-3.41%-10.2%+4.51%+11.3%
'26/10/1413.6+0.2+1.49%+2.61%48625.83+284.52+0.59%-9.65%+0.9%+12.3%
'26/10/1313.400%+2.61%48341.31-960.65-1.95%-11.4%+1.95%+14%
'26/10/1213.4+0.25+1.9%+4.56%49301.96-11.48-0.02%-11.4%+1.92%+16%
'26/10/0813.15-0.1-0.75%+3.77%49313.44-492.93-0.99%-12.3%+0.24%+16.1%
'26/10/0713.25+0.2+1.53%+5.36%49806.37-16.18-0.03%-12.3%+1.56%+17.7%
'26/10/0613.05+0.05+0.38%+5.77%49822.55+110.51+0.22%-12.1%+0.16%+17.9%
'26/10/051300%+5.77%49712.04+1236.3+2.55%-9.9%-2.55%+15.7%
'26/10/021300%+5.77%48475.74+122.25+0.25%-9.68%-0.25%+15.4%
'26/10/0113+0.05+0.39%+6.18%48353.49+413.36+0.86%-8.9%-0.47%+15.1%
'26/09/3012.95+0.1+0.78%+7%47940.13+308.17+0.65%-8.31%+0.13%+15.3%
'26/09/2912.85+0.05+0.39%+7.42%47631.96-392.64-0.82%-9.06%+1.21%+16.5%
'26/09/2412.800%+7.42%48024.6-132.69-0.28%-9.31%+0.28%+16.7%
'26/09/2312.800%+7.42%48157.29+357.12+0.75%-8.63%-0.75%+16.1%
'26/09/2212.8-0.25-1.92%+5.36%47800.17+81.33+0.17%-8.47%-2.09%+13.8%
'26/09/2113.05+0.05+0.38%+5.77%47718.84+538.09+1.14%-7.43%-0.76%+13.2%
'26/09/1813-0.15-1.14%+4.56%47180.75+892.75+1.93%-5.64%-3.07%+10.2%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.15+0.3+2.33%+7%46288+439.1+0.96%-4.74%+1.37%+11.7%
'26/09/1612.85+0.2+1.58%+8.7%45848.9+337.41+0.74%-4.03%+0.84%+12.7%
'26/09/1512.65+0.3+2.43%+11.3%45511.49-351.03-0.77%-4.77%+3.2%+16.1%
'26/09/1412.35-0.15-1.2%+10%45862.52-322.33-0.7%-5.43%-0.5%+15.4%
'26/09/1112.5-0.15-1.19%+8.7%46184.85-755.64-1.61%-6.96%+0.42%+15.7%
'26/09/1012.65-0.25-1.94%+6.59%46940.49-242.87-0.51%-7.44%-1.43%+14%
'26/09/0912.9+0.2+1.57%+8.27%47183.36+77.58+0.16%-7.28%+1.41%+15.6%
'26/09/0812.7+0.2+1.6%+10%47105.78-220.49-0.47%-7.71%+2.07%+17.7%
'26/09/0712.5-0.35-2.72%+7%47326.27+775.14+1.67%-6.18%-4.39%+13.2%
'26/09/0412.85+0.05+0.39%+7.42%46551.13+693.47+1.51%-4.76%-1.12%+12.2%
'26/09/0312.8-0.3-2.29%+4.96%45857.66-307.06-0.67%-5.39%-1.62%+10.4%
'26/09/0213.100%+4.96%46164.72-784-1.67%-6.97%+1.67%+11.9%
'26/09/0113.1-0.55-4.03%+0.73%46948.72+820.25+1.78%-5.32%-5.81%+6.05%
'26/08/3113.65+0.05+0.37%+1.1%46128.47-202.98-0.44%-5.73%+0.81%+6.84%
'26/08/2813.6-0.05-0.37%+0.73%46331.45+356.23+0.77%-5%-1.14%+5.74%
'26/08/2713.65+0.05+0.37%+1.1%45975.22+142.6+0.31%-4.71%+0.06%+5.81%
'26/08/2613.6-0.2-1.45%-0.36%45832.62+663.16+1.47%-3.31%-2.92%+2.95%
'26/08/2513.8+0.05+0.36%0%45169.46+407.14+0.91%-2.43%-0.55%+2.43%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.75+0.05+0.36%+0.36%44762.32-461.97-1.02%-3.43%+1.38%+3.79%
'26/08/2113.7+0.25+1.86%+2.23%45224.29+290.55+0.65%-2.8%+1.21%+5.03%
'26/08/2013.45+0.3+2.28%+4.56%44933.74+214.39+0.48%-2.34%+1.8%+6.9%
'26/08/1913.15-0.05-0.38%+4.17%44719.35-589.33-1.3%-3.61%+0.92%+7.77%
'26/08/1813.2+0.2+1.54%+5.77%45308.68-548.59-1.2%-4.76%+2.74%+10.5%
'26/08/1713-0.5-3.7%+1.85%45857.27+46.26+0.1%-4.66%-3.8%+6.51%
'26/08/1413.5-0.2-1.46%+0.36%45811.01-210.47-0.46%-5.1%-1%+5.46%
'26/08/1313.7+0.15+1.11%+1.48%46021.48+503.41+1.11%-4.05%0%+5.52%
'26/08/1213.55+0.05+0.37%+1.85%45518.07+397.35+0.88%-3.2%-0.51%+5.06%
'26/08/1113.5-0.85-5.92%-4.18%45120.72+191.96+0.43%-2.79%-6.35%-1.39%
'26/08/1014.35-0.95-6.21%-10.1%44928.76+702.85+1.59%-1.25%-7.8%-8.89%
'26/08/0715.3+0.85+5.88%-4.84%44225.91-170.79-0.38%-1.63%+6.26%-3.22%
'26/08/0614.45+0.05+0.35%-4.51%44396.7-214.9-0.48%-2.1%+0.83%-2.41%
'26/08/0514.4-0.25-1.71%-6.14%44611.6+1250.94+2.88%+0.73%-4.59%-6.87%
'26/08/0414.65-0.85-5.48%-11.3%43360.66-25.75-0.06%+0.67%-5.42%-12%
'26/08/0315.5+0.2+1.31%-10.1%43386.41+266.66+0.62%+1.29%+0.69%-11.4%
'26/07/3115.3-0.1-0.65%-10.7%43119.75+3186.45+7.98%+9.37%-8.63%-20.1%
'26/07/3015.4+0.5+3.36%-7.72%39933.3-105.88-0.26%+9.08%+3.62%-16.8%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.9+1.35+9.96%+1.48%40039.18-1564.18-3.76%+4.98%+13.7%-3.5%
'26/07/2813.55-1.15-7.82%-6.46%41603.36-2030.83-4.65%+0.09%-3.17%-6.56%
'26/07/2714.7-0.6-3.92%-10.1%43634.19-20.65-0.05%+0.05%-3.87%-10.2%
'26/07/2415.3+0.15+0.99%-9.24%43654.84-1195.97-2.67%-2.62%+3.66%-6.62%
'26/07/2315.15+0.4+2.71%-6.78%44850.81+25.03+0.06%-2.57%+2.65%-4.21%
'26/07/2214.75-0.9-5.75%-12.1%44825.78+592.91+1.34%-1.26%-7.09%-10.9%
'26/07/2115.65+1.4+9.82%-3.51%44232.87+1783.17+4.2%+2.89%+5.62%-6.4%
'26/07/2014.25-1.05-6.86%-10.1%42449.7-221.57-0.52%+2.35%-6.34%-12.5%
'26/07/1715.3-1.2-7.27%-16.7%42671.27-2953.71-6.47%-4.27%-0.8%-12.4%
'26/07/1616.5-0.25-1.49%-17.9%45624.98-6.61-0.01%-4.29%-1.48%-13.6%
'26/07/1516.75-0.1-0.59%-18.4%45631.59+893.64+2%-2.38%-2.59%-16%
'26/07/1416.85+1.5+9.77%-10.4%44737.95-642.57-1.42%-3.76%+11.2%-6.67%
'26/07/1315.35+1.3+9.25%-2.14%45380.52+25.91+0.06%-3.7%+9.19%+1.57%
'26/07/0914.05-0.6-4.1%-6.14%45354.61-379.8-0.83%-4.5%-3.27%-1.64%
'26/07/0814.65+0.4+2.81%-3.51%45734.41+255.3+0.56%-3.97%+2.25%+0.46%
'26/07/0714.25+0.85+6.34%+2.61%45479.11-1077.28-2.31%-6.19%+8.65%+8.8%
'26/07/0613.4+0.3+2.29%+4.96%46556.39-224.23-0.48%-6.64%+2.77%+11.6%
'26/07/0313.1+0.05+0.38%+5.36%46780.62+36.46+0.08%-6.57%+0.3%+11.9%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.05+0.1+0.77%+6.18%46744.16-274.83-0.58%-7.11%+1.35%+13.3%
'26/07/0112.9500%+6.18%47018.99+893.08+1.94%-5.31%-1.94%+11.5%
'26/06/3012.9500%+6.18%46125.91+1126.01+2.5%-2.94%-2.5%+9.12%
'26/06/2912.95-0.05-0.38%+5.77%44999.9+428.14+0.96%-2.01%-1.34%+7.78%
'26/06/2613-0.05-0.38%+5.36%44571.76-1683.5-3.64%-5.58%+3.26%+10.9%
'26/06/2513.05-0.05-0.38%+4.96%46255.26+211.66+0.46%-5.14%-0.84%+10.1%
'26/06/2413.1-0.05-0.38%+4.56%46043.6-1057.05-2.24%-7.27%+1.86%+11.8%
'26/06/2313.15+0.05+0.38%+4.96%47100.65-640.86-1.34%-8.52%+1.72%+13.5%
'26/06/2213.1-0.1-0.76%+4.17%47741.51+1276.31+2.75%-6%-3.51%+10.2%
'26/06/1813.2-0.3-2.22%+1.85%46465.2+587.81+1.28%-4.8%-3.5%+6.65%
'26/06/1713.5+0.45+3.45%+5.36%45877.39+68.2+0.15%-4.66%+3.3%+10%
'26/06/1613.05-0.1-0.76%+4.56%45809.19+412.2+0.91%-3.79%-1.67%+8.36%
'26/06/1513.15+0.15+1.15%+5.77%45396.99+1227.95+2.78%-1.12%-1.63%+6.89%
'26/06/1213+0.35+2.77%+8.7%44169.04+1019.58+2.36%+1.22%+0.41%+7.48%
'26/06/1112.65-0.15-1.17%+7.42%43149.46-76.08-0.18%+1.04%-0.99%+6.38%
'26/06/1012.800%+7.42%43225.54-1478.9-3.31%-2.3%+3.31%+9.72%
'26/06/0912.8-0.15-1.16%+6.18%44704.44+1201.66+2.76%+0.4%-3.92%+5.78%
'26/06/0812.95-0.1-0.77%+5.36%43502.78-1568.16-3.48%-3.1%+2.71%+8.46%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.05-0.1-0.76%+4.56%45070.94-606.52-1.33%-4.38%+0.57%+8.95%
'26/06/0413.1500%+4.56%45677.46-781.7-1.68%-5.99%+1.68%+10.6%
'26/06/0313.15+0.05+0.38%+4.96%46459.16+901.85+1.98%-4.13%-1.6%+9.09%
'26/06/0213.1-0.25-1.87%+3%45557.31+219.4+0.48%-3.67%-2.35%+6.66%
'26/06/0113.3500%+3%45337.91+604.97+1.35%-2.36%-1.35%+5.36%
'26/05/2913.3500%+3%44732.94+1096.5+2.51%+0.09%-2.51%+2.91%
'26/05/2813.3500%+3%43636.44-620.36-1.4%-1.31%+1.4%+4.31%
'26/05/2713.35-0.15-1.11%+1.85%44256.8+731.43+1.68%+0.34%-2.79%+1.51%
'26/05/2613.5-0.1-0.74%+1.1%43525.37-119.03-0.27%+0.07%-0.47%+1.03%
'26/05/2513.600%+1.1%43644.4+1376.43+3.26%+3.33%-3.26%-2.23%
'26/05/2213.600%+1.1%42267.97+899.76+2.18%+5.58%-2.18%-4.47%
'26/05/2113.600%+1.1%41368.21+1347.39+3.37%+9.13%-3.37%-8.03%
'26/05/2013.600%+1.1%40020.82-154.74-0.39%+8.71%+0.39%-7.61%
'26/05/1913.600%+1.1%40175.56-716.26-1.75%+6.81%+1.75%-5.7%
'26/05/1813.6+0.05+0.37%+1.48%40891.82-280.54-0.68%+6.08%+1.05%-4.6%
'26/05/1513.55-0.2-1.45%0%41172.36-579.39-1.39%+4.61%-0.06%-4.61%
'26/05/1413.7500%0%41751.75+377.25+0.91%+5.56%-0.91%-5.56%
'26/05/1313.7500%0%41374.5-523.82-1.25%+4.24%+1.25%-4.24%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.7500%0%41898.32+108.26+0.26%+4.51%-0.26%-4.51%
'26/05/1113.75+0.1+0.73%+0.73%41790.06+186.12+0.45%+4.98%+0.28%-4.25%
'26/05/0813.65-0.05-0.36%+0.36%41603.94-329.84-0.79%+4.15%+0.43%-3.79%
'26/05/0713.7+0.05+0.37%+0.73%41933.78+794.93+1.93%+6.17%-1.56%-5.43%
'26/05/0613.65-0.1-0.73%0%41138.85+369.56+0.91%+7.13%-1.64%-7.13%
'26/05/0513.75+0.15+1.1%+1.1%40769.29+64.15+0.16%+7.3%+0.94%-6.19%
'26/05/0413.600%+1.1%40705.14+1778.51+4.57%+12.2%-4.57%-11.1%
'26/04/3013.600%+1.1%38926.63-376.87-0.96%+11.1%+0.96%-10%
'26/04/2913.600%+1.1%39303.5-218.23-0.55%+10.5%+0.55%-9.41%
'26/04/2813.6+0.05+0.37%+1.48%39521.73-94.9-0.24%+10.2%+0.61%-8.77%
'26/04/2713.55+0.1+0.74%+2.23%39616.63+684.23+1.76%+12.2%-1.02%-9.95%
'26/04/2413.45-0.05-0.37%+1.85%38932.4+1218.25+3.23%+15.8%-3.6%-14%
'26/04/2313.5-0.3-2.17%-0.36%37714.15-164.32-0.43%+15.3%-1.74%-15.7%
'26/04/2213.8+0.1+0.73%+0.36%37878.47+273.36+0.73%+16.1%0%-15.8%
'26/04/2113.7+0.1+0.74%+1.1%37605.11+646.31+1.75%+18.2%-1.01%-17.1%
'26/04/2013.6+0.1+0.74%+1.85%36958.8+154.46+0.42%+18.7%+0.32%-16.8%
'26/04/1713.500%+1.85%36804.34-327.68-0.88%+17.6%+0.88%-15.8%
'26/04/1613.5+0.1+0.75%+2.61%37132.02+409.88+1.12%+18.9%-0.37%-16.3%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.4-0.15-1.11%+1.48%36722.14+426.02+1.17%+20.3%-2.28%-18.9%
'26/04/1413.5500%+1.48%36296.12+838.83+2.37%+23.2%-2.37%-21.7%
'26/04/1313.55-0.1-0.73%+0.73%35457.29+39.46+0.11%+23.3%-0.84%-22.6%
'26/04/1013.65+0.1+0.74%+1.48%35417.83+556.67+1.6%+25.3%-0.86%-23.8%
'26/04/0913.55-0.1-0.73%+0.73%34861.16+99.78+0.29%+25.6%-1.02%-24.9%
'26/04/0813.65+0.05+0.37%+1.1%34761.38+1531.56+4.61%+31.4%-4.24%-30.3%
'26/04/0713.600%+1.1%33229.82+657.39+2.02%+34.1%-2.02%-33%
'26/04/0213.6-0.05-0.37%+0.73%32572.43-602.39-1.82%+31.7%+1.45%-30.9%
'26/04/0113.65+0.05+0.37%+1.1%33174.82+1451.83+4.58%+37.7%-4.21%-36.6%
'26/03/3113.6+0.05+0.37%+1.48%31722.99-795.17-2.45%+34.3%+2.82%-32.8%
'26/03/3013.55-0.25-1.81%-0.36%32518.16-594.43-1.8%+31.9%-0.01%-32.3%
'26/03/2713.8+0.1+0.73%+0.36%33112.59-225.03-0.68%+31%+1.41%-30.6%
'26/03/2613.7+0.1+0.74%+1.1%33337.62-101.49-0.3%+30.6%+1.04%-29.5%
'26/03/2513.600%+1.1%33439.11+826.87+2.54%+33.9%-2.54%-32.8%
'26/03/2413.6-0.15-1.09%0%32612.24-110.26-0.34%+33.5%-0.75%-33.5%
'26/03/2313.75-0.05-0.36%-0.36%32722.5-821.38-2.45%+30.2%+2.09%-30.6%
'26/03/2013.8+0.15+1.1%+0.73%33543.88-145.8-0.43%+29.6%+1.53%-28.9%
'26/03/1913.65-0.3-2.15%-1.43%33689.68-658.9-1.92%+27.2%-0.23%-28.6%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.95+0.35+2.57%+1.1%34348.58+512.01+1.51%+29.1%+1.06%-28%
'26/03/1713.600%+1.1%33836.57+494.06+1.48%+31%-1.48%-29.9%
'26/03/1613.600%+1.1%33342.51-57.81-0.17%+30.8%+0.17%-29.7%
'26/03/1313.6+0.1+0.74%+1.85%33400.32-181.54-0.54%+30.1%+1.28%-28.2%
'26/03/1213.5-0.2-1.46%+0.36%33581.86-532.33-1.56%+28%+0.1%-27.7%
'26/03/1113.7+0.3+2.24%+2.61%34114.19+1342.32+4.1%+33.3%-1.86%-30.7%
'26/03/1013.4+0.3+2.29%+4.96%32771.87+661.45+2.06%+36%+0.23%-31.1%
'26/03/0913.1-0.4-2.96%+1.85%32110.42-1489.12-4.43%+30%+1.47%-28.1%
'26/03/0613.5+0.1+0.75%+2.61%33599.54-73.4-0.22%+29.7%+0.97%-27.1%
'26/03/0513.4+0.3+2.29%+4.96%33672.94+844.06+2.57%+33%-0.28%-28.1%
'26/03/0413.100%+4.96%32828.88-1494.77-4.35%+27.2%+4.35%-22.3%
'26/03/0313.1-0.2-1.5%+3.38%34323.65-771.44-2.2%+24.4%+0.7%-21.1%
'26/03/0213.3-0.05-0.37%+3%35095.09-319.4-0.9%+23.3%+0.53%-20.3%
'26/02/2613.35+0.05+0.38%+3.38%35414.49+1.420%+23.3%+0.38%-19.9%
'26/02/2513.3+0.1+0.76%+4.17%35413.07+712.25+2.05%+25.9%-1.29%-21.7%
'26/02/2413.2-0.1-0.75%+3.38%34700.82+927.56+2.75%+29.3%-3.5%-25.9%
'26/02/2313.3-0.05-0.37%+3%33773.26+167.55+0.5%+30%-0.87%-27%
'26/02/1113.35+0.1+0.75%+3.77%33605.71+532.74+1.61%+32.1%-0.86%-28.3%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.25+0.05+0.38%+4.17%33072.97+668.35+2.06%+34.8%-1.68%-30.6%
'26/02/0913.2+0.05+0.38%+4.56%32404.62+621.7+1.96%+37.4%-1.58%-32.9%
'26/02/0613.15+0.05+0.38%+4.96%31782.92-18.35-0.06%+37.3%+0.44%-32.4%
'26/02/0513.100%+4.96%31801.27-488.54-1.51%+35.3%+1.51%-30.3%
'26/02/0413.1+0.05+0.38%+5.36%32289.81+94.45+0.29%+35.7%+0.09%-30.3%
'26/02/0313.05+0.05+0.38%+5.77%32195.36+571.33+1.81%+38.1%-1.43%-32.3%
'26/02/021300%+5.77%31624.03-439.72-1.37%+36.2%+1.37%-30.4%
'26/01/3013-0.2-1.52%+4.17%32063.75-472.52-1.45%+34.2%-0.07%-30.1%
'26/01/2913.200%+4.17%32536.27-267.55-0.82%+33.1%+0.82%-29%
'26/01/2813.2-0.15-1.12%+3%32803.82+485.9+1.5%+35.1%-2.62%-32.1%
'26/01/2713.3500%+3%32317.92+253.4+0.79%+36.2%-0.79%-33.2%
'26/01/2613.3500%+3%32064.52+103.01+0.32%+36.6%-0.32%-33.7%
'26/01/2313.35+0.2+1.52%+4.56%31961.51+215.43+0.68%+37.6%+0.84%-33%
'26/01/2213.15+0.2+1.54%+6.18%31746.08+499.71+1.6%+39.8%-0.06%-33.6%
'26/01/2112.95-0.05-0.38%+5.77%31246.37-513.62-1.62%+37.5%+1.24%-31.7%
'26/01/2013+0.1+0.78%+6.59%31759.99+120.7+0.38%+38%+0.4%-31.5%
'26/01/1912.9-0.1-0.77%+5.77%31639.29+230.59+0.73%+39.1%-1.5%-33.3%
'26/01/1613-0.2-1.52%+4.17%31408.7+598.12+1.94%+41.8%-3.46%-37.6%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.2-0.05-0.38%+3.77%30810.58-131.2-0.42%+41.2%+0.04%-37.4%
'26/01/1413.25-0.05-0.38%+3.38%30941.78+234.56+0.76%+42.2%-1.14%-38.8%
'26/01/1313.3-0.3-2.21%+1.1%30707.22+139.93+0.46%+42.9%-2.67%-41.8%
'26/01/1213.6+0.3+2.26%+3.38%30567.29+278.33+0.92%+44.2%+1.34%-40.8%
'26/01/0913.3-0.05-0.37%+3%30288.96-71.59-0.24%+43.9%-0.13%-40.9%
'26/01/0813.35+0.05+0.38%+3.38%30360.55-74.92-0.25%+43.5%+0.63%-40.1%
'26/01/0713.3-0.15-1.12%+2.23%30435.47-140.83-0.46%+42.8%-0.66%-40.6%
'26/01/0613.45+0.45+3.46%+5.77%30576.3+471.26+1.57%+45.1%+1.89%-39.3%
'26/01/0513-0.2-1.52%+4.17%30105.04+755.23+2.57%+48.8%-4.09%-44.6%
'26/01/0213.2-0.45-3.3%+0.73%29349.81+386.21+1.33%+50.8%-4.63%-50.1%
'25/12/3113.6500%+0.73%28963.6+256.47+0.89%+52.1%-0.89%-51.4%
'25/12/3013.65-0.1-0.73%0%28707.13-103.76-0.36%+51.6%-0.37%-51.6%
'25/12/2913.75+0.05+0.36%+0.36%28810.89+254.87+0.89%+52.9%-0.53%-52.6%
'25/12/2613.7-0.05-0.36%0%28556.02+184.04+0.65%+53.9%-1.01%-53.9%
'25/12/2413.75+0.15+1.1%+1.1%28371.98+61.51+0.22%+54.3%+0.88%-53.2%
'25/12/2313.6+0.2+1.49%+2.61%28310.47+160.83+0.57%+55.2%+0.92%-52.5%
'25/12/2213.4+0.3+2.29%+4.96%28149.64+453.29+1.64%+57.7%+0.65%-52.7%
'25/12/1913.1+0.2+1.55%+6.59%27696.35+227.82+0.83%+59%+0.72%-52.4%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.900%+6.59%27468.53-56.64-0.21%+58.7%+0.21%-52.1%
'25/12/1712.900%+6.59%27525.17-11.49-0.04%+58.6%+0.04%-52%
'25/12/1612.9-0.05-0.39%+6.18%27536.66-330.28-1.19%+56.7%+0.8%-50.5%
'25/12/1512.95-0.05-0.38%+5.77%27866.94-331.08-1.17%+54.9%+0.79%-49.1%
'25/12/121300%+5.77%28198.02+173.27+0.62%+55.8%-0.62%-50.1%
'25/12/111300%+5.77%28024.75-375.98-1.32%+53.8%+1.32%-48%
'25/12/101300%+5.77%28400.73+218.13+0.77%+55%-0.77%-49.2%
'25/12/091300%+5.77%28182.6-121.18-0.43%+54.3%+0.43%-48.5%
'25/12/0813+0.1+0.78%+6.59%28303.78+322.89+1.15%+56.1%-0.37%-49.5%
'25/12/0512.900%+6.59%27980.89+185.18+0.67%+57.1%-0.67%-50.5%
'25/12/0412.900%+6.59%27795.71+2.67+0.01%+57.1%-0.01%-50.6%
'25/12/0312.9+0.15+1.18%+7.84%27793.04+228.77+0.83%+58.4%+0.35%-50.6%
'25/12/0212.75+0.25+2%+10%27564.27+221.74+0.81%+59.7%+1.19%-49.7%
'25/12/0112.5-0.15-1.19%+8.7%27342.53-283.95-1.03%+58.1%-0.16%-49.4%
'25/11/2812.6500%+8.7%27626.48+71.95+0.26%+58.5%-0.26%-49.8%
'25/11/2712.65-0.05-0.39%+8.27%27554.53+144.99+0.53%+59.3%-0.92%-51.1%
'25/11/2612.7+0.2+1.6%+10%27409.54+497.37+1.85%+62.3%-0.25%-52.3%
'25/11/2512.5-0.05-0.4%+9.56%26912.17+407.93+1.54%+64.8%-1.94%-55.2%
交易
日期		8421 旭源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.5500%+9.56%26504.24+69.3+0.26%+65.2%-0.26%-55.7%
'25/11/2112.55-0.25-1.95%+7.42%26434.94-991.42-3.61%+59.2%+1.66%-51.8%
'25/11/2012.800%+7.42%27426.36+846.24+3.18%+64.3%-3.18%-56.9%
'25/11/1912.8+0.1+0.79%+8.27%26580.12-176-0.66%+63.2%+1.45%-55%
'25/11/1812.7+0.1+0.79%+9.13%26756.12-691.19-2.52%+59.1%+3.31%-50%
'25/11/1712.6+0.1+0.8%+10%27447.31+49.81+0.18%+59.4%+0.62%-49.4%