≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8111 立碁 / K線比較(日)

8111 立碁

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.477-3.6-4.68%8.7%77.979.873.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5775億5,7211.15張/筆76.045.7589.511.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,3648.32億8,0381.29張/筆80.24-1.8 (-2.28%)

連續漲跌: 連3跌  ( -5.6元 / -7.09%)

財報評分: 最新55分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 立碁董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:11)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• TOSIA攜工研院簽三年MOU搶攻光通訊商機 立碁展出1.6T LPO推進3.2T研發 (Anue鉅亨 11/04 15:55)

• 台股2檔「抓去關」新名單　明起處置到10／22 (ETtoday新聞雲 10/15 17:50)

• 立碁有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/08 13:47)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈熱門股〉立碁布局1.6T光模組有成Q4看旺 周漲12.3%創波段新高 (Anue鉅亨 10/03 10:42)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 立碁矽光子布局大躍進 1.6T光收發模組年底完成衝刺3.2T市場 (Anue鉅亨 09/04 16:04)

• 〈SEMICON〉立碁1.6T光模組已送出驗證 董座童義興：明年下半年迎營收貢獻 (Anue鉅亨 09/02 14:51)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉立碁登場SEMICON秀光模組1.6T技術 逆勢放量攻漲停 (Anue鉅亨 08/31 13:17)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉立碁矽光子1.6T模組拚Q4出貨 外資買盤力挺周漲17% (Anue鉅亨 08/22 12:48)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1373.4-3.6-4.68%-4.68%43675.12+583.25+1.35%+1.35%-6.03%-6.03%
'26/11/1277-1.8-2.28%-6.85%43091.87-1165.28-2.63%-1.32%+0.35%-5.54%
'26/11/1178.8-0.2-0.25%-7.09%44257.15+1545.23+3.62%+2.26%-3.87%-9.34%
'26/11/1079+4.1+5.47%-2%42711.92+1050.22+2.52%+4.83%+2.95%-6.84%
'26/11/0974.9+6.8+9.99%+7.78%41661.7+1960.06+4.94%+10%+5.05%-2.23%
'26/11/0668.1-5.9-7.97%-0.81%39701.64-1873.08-4.51%+5.05%-3.46%-5.86%
'26/11/0574-3-3.9%-4.68%41574.72-1374.19-3.2%+1.69%-0.7%-6.37%
'26/11/0477+3.6+4.9%0%42948.91-358.63-0.83%+0.85%+5.73%-0.85%
'26/11/0373.4-4.3-5.53%-5.53%43307.54-1612.6-3.59%-2.77%-1.94%-2.76%
'26/11/0277.7+5.5+7.62%+1.66%44920.14-291.69-0.65%-3.4%+8.27%+5.06%
'26/10/3072.2-6.1-7.79%-6.26%45211.83-1156.5-2.49%-5.81%-5.3%-0.45%
'26/10/2978.3-1.2-1.51%-7.67%46368.33-667.25-1.42%-7.14%-0.09%-0.53%
'26/10/2879.5+4.2+5.58%-2.52%47035.58+939.35+2.04%-5.25%+3.54%+2.73%
'26/10/2775.3-2.1-2.71%-5.17%46096.23+54.8+0.12%-5.14%-2.83%-0.03%
'26/10/2277.4-5.2-6.3%-11.1%46041.43-846.34-1.81%-6.85%-4.49%-4.29%
'26/10/2182.6+3.3+4.16%-7.44%46887.77+594.84+1.28%-5.65%+2.88%-1.79%
'26/10/2079.300%-7.44%46292.93-529.15-1.13%-6.72%+1.13%-0.72%
'26/10/1979.3-3.9-4.69%-11.8%46822.08-289.18-0.61%-7.29%-4.08%-4.49%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1683.2+1.2+1.46%-10.5%47111.26+141.39+0.3%-7.01%+1.16%-3.47%
'26/10/1582-4-4.65%-14.7%46969.87-1655.96-3.41%-10.2%-1.24%-4.47%
'26/10/1486+5.8+7.23%-8.48%48625.83+284.52+0.59%-9.65%+6.64%+1.17%
'26/10/1380.2-4.2-4.98%-13%48341.31-960.65-1.95%-11.4%-3.03%-1.62%
'26/10/1284.4-9.3-9.93%-21.7%49301.96-11.48-0.02%-11.4%-9.91%-10.2%
'26/10/0893.7-0.3-0.32%-21.9%49313.44-492.93-0.99%-12.3%+0.67%-9.6%
'26/10/0794+1.7+1.84%-20.5%49806.37-16.18-0.03%-12.3%+1.87%-8.14%
'26/10/0692.3-2-2.12%-22.2%49822.55+110.51+0.22%-12.1%-2.34%-10%
'26/10/0594.3+8.5+9.91%-14.5%49712.04+1236.3+2.55%-9.9%+7.36%-4.55%
'26/10/0285.8+7.8+10%-5.9%48475.74+122.25+0.25%-9.68%+9.75%+3.78%
'26/10/0178-1.3-1.64%-7.44%48353.49+413.36+0.86%-8.9%-2.5%+1.46%
'26/09/3079.3-0.4-0.5%-7.9%47940.13+308.17+0.65%-8.31%-1.15%+0.4%
'26/09/2979.7+3.3+4.32%-3.93%47631.96-392.64-0.82%-9.06%+5.14%+5.13%
'26/09/2476.4+2.3+3.1%-0.94%48024.6-132.69-0.28%-9.31%+3.38%+8.36%
'26/09/2374.1-3.4-4.39%-5.29%48157.29+357.12+0.75%-8.63%-5.14%+3.34%
'26/09/2277.5-3.1-3.85%-8.93%47800.17+81.33+0.17%-8.47%-4.02%-0.46%
'26/09/2180.6+2.6+3.33%-5.9%47718.84+538.09+1.14%-7.43%+2.19%+1.53%
'26/09/1878+4.5+6.12%-0.14%47180.75+892.75+1.93%-5.64%+4.19%+5.51%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1773.5+0.7+0.96%+0.82%46288+439.1+0.96%-4.74%0%+5.57%
'26/09/1672.8+4.7+6.9%+7.78%45848.9+337.41+0.74%-4.03%+6.16%+11.8%
'26/09/1568.1-2.6-3.68%+3.82%45511.49-351.03-0.77%-4.77%-2.91%+8.59%
'26/09/1470.7-1-1.39%+2.37%45862.52-322.33-0.7%-5.43%-0.69%+7.81%
'26/09/1171.7+0.5+0.7%+3.09%46184.85-755.64-1.61%-6.96%+2.31%+10%
'26/09/1071.2-0.8-1.11%+1.94%46940.49-242.87-0.51%-7.44%-0.6%+9.38%
'26/09/0972+2.5+3.6%+5.61%47183.36+77.58+0.16%-7.28%+3.44%+12.9%
'26/09/0869.5-4-5.44%-0.14%47105.78-220.49-0.47%-7.71%-4.97%+7.58%
'26/09/0773.5+3.5+5%+4.86%47326.27+775.14+1.67%-6.18%+3.33%+11%
'26/09/0470-2-2.78%+1.94%46551.13+693.47+1.51%-4.76%-4.29%+6.7%
'26/09/0372-4.4-5.76%-3.93%45857.66-307.06-0.67%-5.39%-5.09%+1.47%
'26/09/0276.4+1+1.33%-2.65%46164.72-784-1.67%-6.97%+3%+4.32%
'26/09/0175.4+6.8+9.91%+7%46948.72+820.25+1.78%-5.32%+8.13%+12.3%
'26/08/3168.6+6.2+9.94%+17.6%46128.47-202.98-0.44%-5.73%+10.4%+23.4%
'26/08/2862.4-2-3.11%+14%46331.45+356.23+0.77%-5%-3.88%+19%
'26/08/2764.4+0.2+0.31%+14.3%45975.22+142.6+0.31%-4.71%0%+19%
'26/08/2664.2-1.4-2.13%+11.9%45832.62+663.16+1.47%-3.31%-3.6%+15.2%
'26/08/2565.6+2.5+3.96%+16.3%45169.46+407.14+0.91%-2.43%+3.05%+18.8%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2463.1-1.9-2.92%+12.9%44762.32-461.97-1.02%-3.43%-1.9%+16.3%
'26/08/2165+5+8.33%+22.3%45224.29+290.55+0.65%-2.8%+7.68%+25.1%
'26/08/2060+4.8+8.7%+33%44933.74+214.39+0.48%-2.34%+8.22%+35.3%
'26/08/1955.2-0.3-0.54%+32.3%44719.35-589.33-1.3%-3.61%+0.76%+35.9%
'26/08/1855.5-1.8-3.14%+28.1%45308.68-548.59-1.2%-4.76%-1.94%+32.9%
'26/08/1757.3+1.8+3.24%+32.3%45857.27+46.26+0.1%-4.66%+3.14%+36.9%
'26/08/1455.5-2.6-4.48%+26.3%45811.01-210.47-0.46%-5.1%-4.02%+31.4%
'26/08/1358.1-0.7-1.19%+24.8%46021.48+503.41+1.11%-4.05%-2.3%+28.9%
'26/08/1258.8+0.8+1.38%+26.6%45518.07+397.35+0.88%-3.2%+0.5%+29.8%
'26/08/1158-0.2-0.34%+26.1%45120.72+191.96+0.43%-2.79%-0.77%+28.9%
'26/08/1058.2-1.2-2.02%+23.6%44928.76+702.85+1.59%-1.25%-3.61%+24.8%
'26/08/0759.4-3.2-5.11%+17.3%44225.91-170.79-0.38%-1.63%-4.73%+18.9%
'26/08/0662.6-0.9-1.42%+15.6%44396.7-214.9-0.48%-2.1%-0.94%+17.7%
'26/08/0563.5-2-3.05%+12.1%44611.6+1250.94+2.88%+0.73%-5.93%+11.3%
'26/08/0465.5+3.6+5.82%+18.6%43360.66-25.75-0.06%+0.67%+5.88%+17.9%
'26/08/0361.9+5.6+9.95%+30.4%43386.41+266.66+0.62%+1.29%+9.33%+29.1%
'26/07/3156.3-0.1-0.18%+30.1%43119.75+3186.45+7.98%+9.37%-8.16%+20.8%
'26/07/3056.4-6.2-9.9%+17.3%39933.3-105.88-0.26%+9.08%-9.64%+8.17%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2962.6+0.8+1.29%+18.8%40039.18-1564.18-3.76%+4.98%+5.05%+13.8%
'26/07/2861.8-1.5-2.37%+16%41603.36-2030.83-4.65%+0.09%+2.28%+15.9%
'26/07/2763.3+2.7+4.46%+21.1%43634.19-20.65-0.05%+0.05%+4.51%+21.1%
'26/07/2460.6+3.8+6.69%+29.2%43654.84-1195.97-2.67%-2.62%+9.36%+31.8%
'26/07/2356.8+5.1+9.86%+42%44850.81+25.03+0.06%-2.57%+9.8%+44.5%
'26/07/2251.7+4.7+10%+56.2%44825.78+592.91+1.34%-1.26%+8.66%+57.4%
'26/07/2147+2.75+6.21%+65.9%44232.87+1783.17+4.2%+2.89%+2.01%+63%
'26/07/2044.25-4.7-9.6%+49.9%42449.7-221.57-0.52%+2.35%-9.08%+47.6%
'26/07/1748.95-0.55-1.11%+48.3%42671.27-2953.71-6.47%-4.27%+5.36%+52.6%
'26/07/1649.5-1-1.98%+45.3%45624.98-6.61-0.01%-4.29%-1.97%+49.6%
'26/07/1550.5+3.45+7.33%+56%45631.59+893.64+2%-2.38%+5.33%+58.4%
'26/07/1447.05-2.1-4.27%+49.3%44737.95-642.57-1.42%-3.76%-2.85%+53.1%
'26/07/1349.15-1.15-2.29%+45.9%45380.52+25.91+0.06%-3.7%-2.35%+49.6%
'26/07/0950.3-0.6-1.18%+44.2%45354.61-379.8-0.83%-4.5%-0.35%+48.7%
'26/07/0850.9-0.3-0.59%+43.4%45734.41+255.3+0.56%-3.97%-1.15%+47.3%
'26/07/0751.2-1.7-3.21%+38.8%45479.11-1077.28-2.31%-6.19%-0.9%+44.9%
'26/07/0652.9-0.4-0.75%+37.7%46556.39-224.23-0.48%-6.64%-0.27%+44.3%
'26/07/0353.3+1.3+2.5%+41.2%46780.62+36.46+0.08%-6.57%+2.42%+47.7%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252-0.3-0.57%+40.3%46744.16-274.83-0.58%-7.11%+0.01%+47.5%
'26/07/0152.3+0.1+0.19%+40.6%47018.99+893.08+1.94%-5.31%-1.75%+45.9%
'26/06/3052.2+1.7+3.37%+45.3%46125.91+1126.01+2.5%-2.94%+0.87%+48.3%
'26/06/2950.5-1.3-2.51%+41.7%44999.9+428.14+0.96%-2.01%-3.47%+43.7%
'26/06/2651.8-3.1-5.65%+33.7%44571.76-1683.5-3.64%-5.58%-2.01%+39.3%
'26/06/2554.9+0.6+1.1%+35.2%46255.26+211.66+0.46%-5.14%+0.64%+40.3%
'26/06/2454.3-1-1.81%+32.7%46043.6-1057.05-2.24%-7.27%+0.43%+40%
'26/06/2355.3-1.6-2.81%+29%47100.65-640.86-1.34%-8.52%-1.47%+37.5%
'26/06/2256.9+0.7+1.25%+30.6%47741.51+1276.31+2.75%-6%-1.5%+36.6%
'26/06/1856.2+1.7+3.12%+34.7%46465.2+587.81+1.28%-4.8%+1.84%+39.5%
'26/06/1754.5-0.8-1.45%+32.7%45877.39+68.2+0.15%-4.66%-1.6%+37.4%
'26/06/1655.3-0.8-1.43%+30.8%45809.19+412.2+0.91%-3.79%-2.34%+34.6%
'26/06/1556.1+0.5+0.9%+32%45396.99+1227.95+2.78%-1.12%-1.88%+33.1%
'26/06/1255.6+0.1+0.18%+32.3%44169.04+1019.58+2.36%+1.22%-2.18%+31%
'26/06/1155.5-0.3-0.54%+31.5%43149.46-76.08-0.18%+1.04%-0.36%+30.5%
'26/06/1056.4-3.2-5.37%+24.2%43225.54-1478.9-3.31%-2.3%-2.06%+26.5%
'26/06/0959.6+0.7+1.19%+25.6%44704.44+1201.66+2.76%+0.4%-1.57%+25.2%
'26/06/0858.9-2.9-4.69%+19.7%43502.78-1568.16-3.48%-3.1%-1.21%+22.8%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0561.8-1.1-1.75%+17.6%45070.94-606.52-1.33%-4.38%-0.42%+22%
'26/06/0462.9-2.3-3.53%+13.5%45677.46-781.7-1.68%-5.99%-1.85%+19.5%
'26/06/0365.2+1.6+2.52%+16.4%46459.16+901.85+1.98%-4.13%+0.54%+20.5%
'26/06/0263.6-2.4-3.64%+12.1%45557.31+219.4+0.48%-3.67%-4.12%+15.8%
'26/06/0166+0.3+0.46%+12.6%45337.91+604.97+1.35%-2.36%-0.89%+15%
'26/05/2965.7+1.3+2.02%+14.9%44732.94+1096.5+2.51%+0.09%-0.49%+14.8%
'26/05/2864.4-3.2-4.73%+9.47%43636.44-620.36-1.4%-1.31%-3.33%+10.8%
'26/05/2767.6-1.2-1.74%+7.56%44256.8+731.43+1.68%+0.34%-3.42%+7.21%
'26/05/2668.8+0.8+1.18%+8.82%43525.37-119.03-0.27%+0.07%+1.45%+8.75%
'26/05/2568+1.2+1.8%+10.8%43644.4+1376.43+3.26%+3.33%-1.46%+7.45%
'26/05/2266.8+4.3+6.88%+18.4%42267.97+899.76+2.18%+5.58%+4.7%+12.8%
'26/05/2162.5+1.5+2.46%+21.3%41368.21+1347.39+3.37%+9.13%-0.91%+12.2%
'26/05/2061-0.5-0.81%+20.3%40020.82-154.74-0.39%+8.71%-0.42%+11.6%
'26/05/1961.5-1.2-1.91%+18%40175.56-716.26-1.75%+6.81%-0.16%+11.2%
'26/05/1862.7+0.3+0.48%+18.6%40891.82-280.54-0.68%+6.08%+1.16%+12.5%
'26/05/1562.4-2.2-3.41%+14.6%41172.36-579.39-1.39%+4.61%-2.02%+9.94%
'26/05/1464.6+0.6+0.94%+15.6%41751.75+377.25+0.91%+5.56%+0.03%+10.1%
'26/05/1364-2.8-4.19%+10.8%41374.5-523.82-1.25%+4.24%-2.94%+6.54%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1266.8+0.6+0.91%+11.8%41898.32+108.26+0.26%+4.51%+0.65%+7.27%
'26/05/1166.2-0.6-0.9%+10.8%41790.06+186.12+0.45%+4.98%-1.35%+5.8%
'26/05/0866.8-2.4-3.47%+6.94%41603.94-329.84-0.79%+4.15%-2.68%+2.78%
'26/05/0769.2+0.6+0.87%+7.87%41933.78+794.93+1.93%+6.17%-1.06%+1.71%
'26/05/0668.6-2.2-3.11%+4.52%41138.85+369.56+0.91%+7.13%-4.02%-2.61%
'26/05/0570.8+1.7+2.46%+7.09%40769.29+64.15+0.16%+7.3%+2.3%-0.21%
'26/05/0469.1-0.3-0.43%+6.63%40705.14+1778.51+4.57%+12.2%-5%-5.57%
'26/04/3069.4-0.9-1.28%+5.26%38926.63-376.87-0.96%+11.1%-0.32%-5.86%
'26/04/2970.3-0.7-0.99%+4.23%39303.5-218.23-0.55%+10.5%-0.44%-6.28%
'26/04/2871+4.1+6.13%+10.6%39521.73-94.9-0.24%+10.2%+6.37%+0.37%
'26/04/2766.9-1.2-1.76%+8.66%39616.63+684.23+1.76%+12.2%-3.52%-3.52%
'26/04/2468.1-2.9-4.08%+4.23%38932.4+1218.25+3.23%+15.8%-7.31%-11.6%
'26/04/2371-6-7.79%-3.9%37714.15-164.32-0.43%+15.3%-7.36%-19.2%
'26/04/2277-3.9-4.82%-8.53%37878.47+273.36+0.73%+16.1%-5.55%-24.7%
'26/04/2180.9+3.3+4.25%-4.64%37605.11+646.31+1.75%+18.2%+2.5%-22.8%
'26/04/2077.6-1.6-2.02%-6.57%36958.8+154.46+0.42%+18.7%-2.44%-25.2%
'26/04/1779.2+7.2+10%+2.78%36804.34-327.68-0.88%+17.6%+10.9%-14.8%
'26/04/1672+1.3+1.84%+4.67%37132.02+409.88+1.12%+18.9%+0.72%-14.3%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1570.7+2+2.91%+7.71%36722.14+426.02+1.17%+20.3%+1.74%-12.6%
'26/04/1468.7+1.8+2.69%+10.6%36296.12+838.83+2.37%+23.2%+0.32%-12.6%
'26/04/1366.9+1.9+2.92%+13.8%35457.29+39.46+0.11%+23.3%+2.81%-9.47%
'26/04/1065+4+6.56%+21.3%35417.83+556.67+1.6%+25.3%+4.96%-3.97%
'26/04/0961-0.1-0.16%+21.1%34861.16+99.78+0.29%+25.6%-0.45%-4.53%
'26/04/0861.1+0.5+0.83%+22.1%34761.38+1531.56+4.61%+31.4%-3.78%-9.32%
'26/04/0760.6+2+3.41%+26.3%33229.82+657.39+2.02%+34.1%+1.39%-7.81%
'26/04/0258.6-1.9-3.14%+22.3%32572.43-602.39-1.82%+31.7%-1.32%-9.34%
'26/04/0160.5+2.5+4.31%+27.6%33174.82+1451.83+4.58%+37.7%-0.27%-10.1%
'26/03/3158-2.6-4.29%+22.1%31722.99-795.17-2.45%+34.3%-1.84%-12.2%
'26/03/3060.6-1.7-2.73%+18.8%32518.16-594.43-1.8%+31.9%-0.93%-13.1%
'26/03/2762.3-0.4-0.64%+18%33112.59-225.03-0.68%+31%+0.04%-13%
'26/03/2662.7-0.9-1.42%+16.4%33337.62-101.49-0.3%+30.6%-1.12%-14.3%
'26/03/2563.6+2.9+4.78%+21.9%33439.11+826.87+2.54%+33.9%+2.24%-12%
'26/03/2460.7-1.8-2.88%+18.4%32612.24-110.26-0.34%+33.5%-2.54%-15.1%
'26/03/2362.5-2.6-3.99%+13.7%32722.5-821.38-2.45%+30.2%-1.54%-16.5%
'26/03/2065.1-0.5-0.76%+12.8%33543.88-145.8-0.43%+29.6%-0.33%-16.8%
'26/03/1965.6-0.4-0.61%+12.1%33689.68-658.9-1.92%+27.2%+1.31%-15%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1866-2-2.94%+8.82%34348.58+512.01+1.51%+29.1%-4.45%-20.3%
'26/03/1768-0.4-0.58%+8.19%33836.57+494.06+1.48%+31%-2.06%-22.8%
'26/03/1668.4+1.4+2.09%+10.4%33342.51-57.81-0.17%+30.8%+2.26%-20.3%
'26/03/1367+2.7+4.2%+15.1%33400.32-181.54-0.54%+30.1%+4.74%-15%
'26/03/1264.3-0.6-0.92%+14%33581.86-532.33-1.56%+28%+0.64%-14%
'26/03/1164.9+3.1+5.02%+19.7%34114.19+1342.32+4.1%+33.3%+0.92%-13.5%
'26/03/1061.8+2.1+3.52%+24%32771.87+661.45+2.06%+36%+1.46%-12.1%
'26/03/0959.7-6.1-9.27%+12.5%32110.42-1489.12-4.43%+30%-4.84%-17.5%
'26/03/0665.8-0.9-1.35%+10.9%33599.54-73.4-0.22%+29.7%-1.13%-18.8%
'26/03/0566.7+0.5+0.76%+11.8%33672.94+844.06+2.57%+33%-1.81%-21.3%
'26/03/0466.2-5.3-7.41%+3.5%32828.88-1494.77-4.35%+27.2%-3.06%-23.7%
'26/03/0371.5+0.5+0.7%+4.23%34323.65-771.44-2.2%+24.4%+2.9%-20.2%
'26/03/0271+0.9+1.28%+5.56%35095.09-319.4-0.9%+23.3%+2.18%-17.8%
'26/02/2670.1-0.9-1.27%+4.23%35414.49+1.420%+23.3%-1.27%-19.1%
'26/02/2571+1.3+1.87%+6.17%35413.07+712.25+2.05%+25.9%-0.18%-19.7%
'26/02/2469.7+1.3+1.9%+8.19%34700.82+927.56+2.75%+29.3%-0.85%-21.1%
'26/02/2368.4+3.2+4.91%+13.5%33773.26+167.55+0.5%+30%+4.41%-16.5%
'26/02/1165.2-2.2-3.26%+9.79%33605.71+532.74+1.61%+32.1%-4.87%-22.3%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1067.4+2.2+3.37%+13.5%33072.97+668.35+2.06%+34.8%+1.31%-21.3%
'26/02/0965.2+1.2+1.88%+15.6%32404.62+621.7+1.96%+37.4%-0.08%-21.8%
'26/02/0664-3.9-5.74%+8.98%31782.92-18.35-0.06%+37.3%-5.68%-28.4%
'26/02/0567.9+0.2+0.3%+9.31%31801.27-488.54-1.51%+35.3%+1.81%-26%
'26/02/0467.7+2.3+3.52%+13.1%32289.81+94.45+0.29%+35.7%+3.23%-22.5%
'26/02/0365.4+0.9+1.4%+14.7%32195.36+571.33+1.81%+38.1%-0.41%-23.4%
'26/02/0264.5-2.2-3.3%+10.9%31624.03-439.72-1.37%+36.2%-1.93%-25.3%
'26/01/3066.7-2.2-3.19%+7.4%32063.75-472.52-1.45%+34.2%-1.74%-26.8%
'26/01/2968.9-2.6-3.64%+3.5%32536.27-267.55-0.82%+33.1%-2.82%-29.6%
'26/01/2871.5+5.9+8.99%+12.8%32803.82+485.9+1.5%+35.1%+7.49%-22.3%
'26/01/2765.6+1.3+2.02%+15.1%32317.92+253.4+0.79%+36.2%+1.23%-21.1%
'26/01/2664.3-0.7-1.08%+13.8%32064.52+103.01+0.32%+36.6%-1.4%-22.8%
'26/01/2365-0.2-0.31%+13.5%31961.51+215.43+0.68%+37.6%-0.99%-24.1%
'26/01/2265.2+0.1+0.15%+13.7%31746.08+499.71+1.6%+39.8%-1.45%-26.1%
'26/01/2165.1-2.9-4.26%+8.82%31246.37-513.62-1.62%+37.5%-2.64%-28.7%
'26/01/2068+4.6+7.26%+16.7%31759.99+120.7+0.38%+38%+6.88%-21.3%
'26/01/1963.4-2.8-4.23%+11.8%31639.29+230.59+0.73%+39.1%-4.96%-27.3%
'26/01/1666.2-1.3-1.93%+9.63%31408.7+598.12+1.94%+41.8%-3.87%-32.1%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1567.5-0.7-1.03%+8.5%30810.58-131.2-0.42%+41.2%-0.61%-32.6%
'26/01/1468.2+1.2+1.79%+10.4%30941.78+234.56+0.76%+42.2%+1.03%-31.8%
'26/01/1367-2.2-3.18%+6.94%30707.22+139.93+0.46%+42.9%-3.64%-35.9%
'26/01/1269.2-0.5-0.72%+6.17%30567.29+278.33+0.92%+44.2%-1.64%-38%
'26/01/0969.7+1.5+2.2%+8.5%30288.96-71.59-0.24%+43.9%+2.44%-35.4%
'26/01/0868.2+1.2+1.79%+10.4%30360.55-74.92-0.25%+43.5%+2.04%-33.1%
'26/01/0767-1.6-2.33%+7.87%30435.47-140.83-0.46%+42.8%-1.87%-35%
'26/01/0668.6-1.1-1.58%+6.17%30576.3+471.26+1.57%+45.1%-3.15%-38.9%
'26/01/0569.7-2.6-3.6%+2.35%30105.04+755.23+2.57%+48.8%-6.17%-46.5%
'26/01/0272.3-0.9-1.23%+1.09%29349.81+386.21+1.33%+50.8%-2.56%-49.7%
'25/12/3173.2-0.1-0.14%+0.95%28963.6+256.47+0.89%+52.1%-1.03%-51.2%
'25/12/3073.3-0.4-0.54%+0.41%28707.13-103.76-0.36%+51.6%-0.18%-51.2%
'25/12/2973.7-2.1-2.77%-2.37%28810.89+254.87+0.89%+52.9%-3.66%-55.3%
'25/12/2675.8-1.6-2.07%-4.39%28556.02+184.04+0.65%+53.9%-2.72%-58.3%
'25/12/2477.4+2+2.65%-1.86%28371.98+61.51+0.22%+54.3%+2.43%-56.1%
'25/12/2375.4+1.9+2.59%+0.68%28310.47+160.83+0.57%+55.2%+2.02%-54.5%
'25/12/2273.5+3.3+4.7%+5.41%28149.64+453.29+1.64%+57.7%+3.06%-52.3%
'25/12/1970.2+1.4+2.03%+7.56%27696.35+227.82+0.83%+59%+1.2%-51.4%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1868.8-0.2-0.29%+7.25%27468.53-56.64-0.21%+58.7%-0.08%-51.4%
'25/12/1769-0.2-0.29%+6.94%27525.17-11.49-0.04%+58.6%-0.25%-51.7%
'25/12/1669.2-0.9-1.28%+5.56%27536.66-330.28-1.19%+56.7%-0.09%-51.2%
'25/12/1570.1+0.9+1.3%+6.94%27866.94-331.08-1.17%+54.9%+2.47%-48%
'25/12/1269.2+0.1+0.14%+7.09%28198.02+173.27+0.62%+55.8%-0.48%-48.8%
'25/12/1169.1-2.3-3.22%+3.64%28024.75-375.98-1.32%+53.8%-1.9%-50.1%
'25/12/1071.4+0.9+1.28%+4.96%28400.73+218.13+0.77%+55%+0.51%-50%
'25/12/0970.5-0.8-1.12%+3.79%28182.6-121.18-0.43%+54.3%-0.69%-50.5%
'25/12/0871.3+0.6+0.85%+4.67%28303.78+322.89+1.15%+56.1%-0.3%-51.4%
'25/12/0570.700%+4.67%27980.89+185.18+0.67%+57.1%-0.67%-52.5%
'25/12/0470.7-4.2-5.61%-1.2%27795.71+2.67+0.01%+57.1%-5.62%-58.3%
'25/12/0374.9+6.8+9.99%+8.66%27793.04+228.77+0.83%+58.4%+9.16%-49.8%
'25/12/0268.1+0.3+0.44%+9.14%27564.27+221.74+0.81%+59.7%-0.37%-50.6%
'25/12/0167.8-1.2-1.74%+7.25%27342.53-283.95-1.03%+58.1%-0.71%-50.8%
'25/11/2869-1.1-1.57%+5.56%27626.48+71.95+0.26%+58.5%-1.83%-52.9%
'25/11/2770.1+2.1+3.09%+8.82%27554.53+144.99+0.53%+59.3%+2.56%-50.5%
'25/11/2668+2.7+4.13%+13.3%27409.54+497.37+1.85%+62.3%+2.28%-49%
'25/11/2565.3+3.7+6.01%+20.1%26912.17+407.93+1.54%+64.8%+4.47%-44.7%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2461.6+2.8+4.76%+25.9%26504.24+69.3+0.26%+65.2%+4.5%-39.4%
'25/11/2158.8-3.9-6.22%+18%26434.94-991.42-3.61%+59.2%-2.61%-41.2%
'25/11/2062.7+0.8+1.29%+19.5%27426.36+846.24+3.18%+64.3%-1.89%-44.8%
'25/11/1961.9-1.5-2.37%+16.7%26580.12-176-0.66%+63.2%-1.71%-46.5%
'25/11/1863.4-5.2-7.58%+7.87%26756.12-691.19-2.52%+59.1%-5.06%-51.3%
'25/11/1768.6+0.1+0.15%+8.03%27447.31+49.81+0.18%+59.4%-0.03%-51.4%