8110 華東 / K線比較(日)

8110 華東

8110 華東當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38	37.15	+0.85	+2.29%	3.5%	37.95	38.75	37.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,880	7,176萬	1,548	1.21張/筆	38.17	1.25	6.95	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,095	1.2億	2,413	1.28張/筆	38.85	-1.25 (-3.26%)

連續漲跌: 首日上漲 ( +0.85元 / +2.29%)

財報評分: 最新51分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司華昕科技(蘇州)有限公司公告董事會決議通過盈餘匯回案 (公告訊息 11/11 17:48)

• 華東新增資金貸與金額達新台幣一千萬元以上且達華東最近財務報表淨值百分之二以上。 (公告訊息 11/04 17:42)

• 華東董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:42)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 華東代理發言人職務調整 (公告訊息 09/21 15:53)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

8110 華東 vs 加權指數每日股價行情詳細資料
交易日期	8110 華東				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	38	+0.85	+2.29%	+2.29%	43675.12	+583.25	+1.35%	+1.35%	+0.94%	+0.93%
'26/11/12	37.15	-1.25	-3.26%	-1.04%	43091.87	-1165.28	-2.63%	-1.32%	-0.63%	+0.27%
'26/11/11	38.4	+1.05	+2.81%	+1.74%	44257.15	+1545.23	+3.62%	+2.26%	-0.81%	-0.51%
'26/11/10	37.35	+0.15	+0.4%	+2.15%	42711.92	+1050.22	+2.52%	+4.83%	-2.12%	-2.68%
'26/11/09	37.2	+3.35	+9.9%	+12.3%	41661.7	+1960.06	+4.94%	+10%	+4.96%	+2.25%
'26/11/06	33.85	-1.9	-5.31%	+6.29%	39701.64	-1873.08	-4.51%	+5.05%	-0.8%	+1.24%
'26/11/05	35.75	-3.7	-9.38%	-3.68%	41574.72	-1374.19	-3.2%	+1.69%	-6.18%	-5.37%
'26/11/04	39.45	-0.15	-0.38%	-4.04%	42948.91	-358.63	-0.83%	+0.85%	+0.45%	-4.89%
'26/11/03	39.6	-3.05	-7.15%	-10.9%	43307.54	-1612.6	-3.59%	-2.77%	-3.56%	-8.13%
'26/11/02	42.65	-0.05	-0.12%	-11%	44920.14	-291.69	-0.65%	-3.4%	+0.53%	-7.61%
'26/10/30	42.7	-2.35	-5.22%	-15.6%	45211.83	-1156.5	-2.49%	-5.81%	-2.73%	-9.84%
'26/10/29	45.05	-1	-2.17%	-17.5%	46368.33	-667.25	-1.42%	-7.14%	-0.75%	-10.3%
'26/10/28	46.05	+0.6	+1.32%	-16.4%	47035.58	+939.35	+2.04%	-5.25%	-0.72%	-11.1%
'26/10/27	45.45	+0.95	+2.13%	-14.6%	46096.23	+54.8	+0.12%	-5.14%	+2.01%	-9.47%
'26/10/22	44.5	-1.3	-2.84%	-17%	46041.43	-846.34	-1.81%	-6.85%	-1.03%	-10.2%
'26/10/21	45.8	+0.6	+1.33%	-15.9%	46887.77	+594.84	+1.28%	-5.65%	+0.05%	-10.3%
'26/10/20	45.2	-1.1	-2.38%	-17.9%	46292.93	-529.15	-1.13%	-6.72%	-1.25%	-11.2%
'26/10/19	46.3	-0.7	-1.49%	-19.1%	46822.08	-289.18	-0.61%	-7.29%	-0.88%	-11.9%
交易日期	8110 華東				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	47	+1.25	+2.73%	-16.9%	47111.26	+141.39	+0.3%	-7.01%	+2.43%	-9.93%
'26/10/15	45.75	-2.75	-5.67%	-21.6%	46969.87	-1655.96	-3.41%	-10.2%	-2.26%	-11.5%
'26/10/14	48.5	+1.35	+2.86%	-19.4%	48625.83	+284.52	+0.59%	-9.65%	+2.27%	-9.75%
'26/10/13	47.15	-2.4	-4.84%	-23.3%	48341.31	-960.65	-1.95%	-11.4%	-2.89%	-11.9%
'26/10/12	49.55	+0.3	+0.61%	-22.8%	49301.96	-11.48	-0.02%	-11.4%	+0.63%	-11.4%
'26/10/08	49.25	-0.25	-0.51%	-23.2%	49313.44	-492.93	-0.99%	-12.3%	+0.48%	-10.9%
'26/10/07	49.5	+0.7	+1.43%	-22.1%	49806.37	-16.18	-0.03%	-12.3%	+1.46%	-9.79%
'26/10/06	48.8	-0.4	-0.81%	-22.8%	49822.55	+110.51	+0.22%	-12.1%	-1.03%	-10.6%
'26/10/05	49.2	-0.75	-1.5%	-23.9%	49712.04	+1236.3	+2.55%	-9.9%	-4.05%	-14%
'26/10/02	49.95	+1.25	+2.57%	-22%	48475.74	+122.25	+0.25%	-9.68%	+2.32%	-12.3%
'26/10/01	48.7	-0.5	-1.02%	-22.8%	48353.49	+413.36	+0.86%	-8.9%	-1.88%	-13.9%
'26/09/30	49.2	+0.8	+1.65%	-21.5%	47940.13	+308.17	+0.65%	-8.31%	+1%	-13.2%
'26/09/29	48.4	-0.6	-1.22%	-22.4%	47631.96	-392.64	-0.82%	-9.06%	-0.4%	-13.4%
'26/09/24	49	-0.7	-1.41%	-23.5%	48024.6	-132.69	-0.28%	-9.31%	-1.13%	-14.2%
'26/09/23	49.7	+0.75	+1.53%	-22.4%	48157.29	+357.12	+0.75%	-8.63%	+0.78%	-13.7%
'26/09/22	48.95	-3.15	-6.05%	-27.1%	47800.17	+81.33	+0.17%	-8.47%	-6.22%	-18.6%
'26/09/21	52.1	+4.7	+9.92%	-19.8%	47718.84	+538.09	+1.14%	-7.43%	+8.78%	-12.4%
'26/09/18	47.4	+4.3	+9.98%	-11.8%	47180.75	+892.75	+1.93%	-5.64%	+8.05%	-6.19%
交易日期	8110 華東				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	43.1	+1.2	+2.86%	-9.31%	46288	+439.1	+0.96%	-4.74%	+1.9%	-4.57%
'26/09/16	41.9	+1.4	+3.46%	-6.17%	45848.9	+337.41	+0.74%	-4.03%	+2.72%	-2.14%
'26/09/15	40.5	-1	-2.41%	-8.43%	45511.49	-351.03	-0.77%	-4.77%	-1.64%	-3.66%
'26/09/14	41.5	-0.65	-1.54%	-9.85%	45862.52	-322.33	-0.7%	-5.43%	-0.84%	-4.41%
'26/09/11	42.15	-0.6	-1.4%	-11.1%	46184.85	-755.64	-1.61%	-6.96%	+0.21%	-4.15%
'26/09/10	42.75	-0.55	-1.27%	-12.2%	46940.49	-242.87	-0.51%	-7.44%	-0.76%	-4.8%
'26/09/09	43.3	-0.45	-1.03%	-13.1%	47183.36	+77.58	+0.16%	-7.28%	-1.19%	-5.86%
'26/09/08	43.75	-0.1	-0.23%	-13.3%	47105.78	-220.49	-0.47%	-7.71%	+0.24%	-5.63%
'26/09/07	43.85	+0.3	+0.69%	-12.7%	47326.27	+775.14	+1.67%	-6.18%	-0.98%	-6.57%
'26/09/04	43.55	+0.3	+0.69%	-12.1%	46551.13	+693.47	+1.51%	-4.76%	-0.82%	-7.38%
'26/09/03	43.25	-1.45	-3.24%	-15%	45857.66	-307.06	-0.67%	-5.39%	-2.57%	-9.6%
'26/09/02	44.7	-0.45	-1%	-15.8%	46164.72	-784	-1.67%	-6.97%	+0.67%	-8.86%
'26/09/01	45.15	-0.5	-1.1%	-16.8%	46948.72	+820.25	+1.78%	-5.32%	-2.88%	-11.4%
'26/08/31	45.65	-0.35	-0.76%	-17.4%	46128.47	-202.98	-0.44%	-5.73%	-0.32%	-11.7%
'26/08/28	46	-0.15	-0.33%	-17.7%	46331.45	+356.23	+0.77%	-5%	-1.1%	-12.7%
'26/08/27	46.15	+0.35	+0.76%	-17%	45975.22	+142.6	+0.31%	-4.71%	+0.45%	-12.3%
'26/08/26	45.8	+0.15	+0.33%	-16.8%	45832.62	+663.16	+1.47%	-3.31%	-1.14%	-13.4%
'26/08/25	45.65	+0.1	+0.22%	-16.6%	45169.46	+407.14	+0.91%	-2.43%	-0.69%	-14.1%
交易日期	8110 華東				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	45.55	+0.35	+0.77%	-15.9%	44762.32	-461.97	-1.02%	-3.43%	+1.79%	-12.5%
'26/08/21	45.2	+0.85	+1.92%	-14.3%	45224.29	+290.55	+0.65%	-2.8%	+1.27%	-11.5%
'26/08/20	44.35	+0.9	+2.07%	-12.5%	44933.74	+214.39	+0.48%	-2.34%	+1.59%	-10.2%
'26/08/19	43.45	-0.85	-1.92%	-14.2%	44719.35	-589.33	-1.3%	-3.61%	-0.62%	-10.6%
'26/08/18	44.3	-1.75	-3.8%	-17.5%	45308.68	-548.59	-1.2%	-4.76%	-2.6%	-12.7%
'26/08/17	46.05	-0.8	-1.71%	-18.9%	45857.27	+46.26	+0.1%	-4.66%	-1.81%	-14.2%
'26/08/14	46.85	+0.7	+1.52%	-17.7%	45811.01	-210.47	-0.46%	-5.1%	+1.98%	-12.6%
'26/08/13	46.15	-0.65	-1.39%	-18.8%	46021.48	+503.41	+1.11%	-4.05%	-2.5%	-14.8%
'26/08/12	46.8	+0.5	+1.08%	-17.9%	45518.07	+397.35	+0.88%	-3.2%	+0.2%	-14.7%
'26/08/11	46.3	+0.1	+0.22%	-17.7%	45120.72	+191.96	+0.43%	-2.79%	-0.21%	-15%
'26/08/10	46.2	+0.9	+1.99%	-16.1%	44928.76	+702.85	+1.59%	-1.25%	+0.4%	-14.9%
'26/08/07	45.3	-0.7	-1.52%	-17.4%	44225.91	-170.79	-0.38%	-1.63%	-1.14%	-15.8%
'26/08/06	46	0	0%	-17.4%	44396.7	-214.9	-0.48%	-2.1%	+0.48%	-15.3%
'26/08/05	46	+2.55	+5.87%	-12.5%	44611.6	+1250.94	+2.88%	+0.73%	+2.99%	-13.3%
'26/08/04	43.45	+2.65	+6.5%	-6.86%	43360.66	-25.75	-0.06%	+0.67%	+6.56%	-7.53%
'26/08/03	40.8	+3.7	+9.97%	+2.43%	43386.41	+266.66	+0.62%	+1.29%	+9.35%	+1.14%
'26/07/31	37.1	+3.35	+9.93%	+12.6%	43119.75	+3186.45	+7.98%	+9.37%	+1.95%	+3.22%
'26/07/30	33.75	-0.4	-1.17%	+11.3%	39933.3	-105.88	-0.26%	+9.08%	-0.91%	+2.19%
交易日期	8110 華東				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	34.15	-3.75	-9.89%	+0.26%	40039.18	-1564.18	-3.76%	+4.98%	-6.13%	-4.72%
'26/07/28	37.9	-3.5	-8.45%	-8.21%	41603.36	-2030.83	-4.65%	+0.09%	-3.8%	-8.31%
'26/07/27	41.4	+0.5	+1.22%	-7.09%	43634.19	-20.65	-0.05%	+0.05%	+1.27%	-7.14%
'26/07/24	40.9	-1.7	-3.99%	-10.8%	43654.84	-1195.97	-2.67%	-2.62%	-1.32%	-8.18%
'26/07/23	42.6	-1.75	-3.95%	-14.3%	44850.81	+25.03	+0.06%	-2.57%	-4.01%	-11.8%
'26/07/22	44.35	+2.5	+5.97%	-9.2%	44825.78	+592.91	+1.34%	-1.26%	+4.63%	-7.94%
'26/07/21	41.85	+0.7	+1.7%	-7.65%	44232.87	+1783.17	+4.2%	+2.89%	-2.5%	-10.5%
'26/07/20	41.15	-2.5	-5.73%	-12.9%	42449.7	-221.57	-0.52%	+2.35%	-5.21%	-15.3%
'26/07/17	43.65	-4.15	-8.68%	-20.5%	42671.27	-2953.71	-6.47%	-4.27%	-2.21%	-16.2%
'26/07/16	47.8	-2.2	-4.4%	-24%	45624.98	-6.61	-0.01%	-4.29%	-4.39%	-19.7%
'26/07/15	50	+2.1	+4.38%	-20.7%	45631.59	+893.64	+2%	-2.38%	+2.38%	-18.3%
'26/07/14	47.9	-0.9	-1.84%	-22.1%	44737.95	-642.57	-1.42%	-3.76%	-0.42%	-18.4%
'26/07/13	48.8	-1.8	-3.56%	-24.9%	45380.52	+25.91	+0.06%	-3.7%	-3.62%	-21.2%
'26/07/09	50.6	+0.8	+1.61%	-23.7%	45354.61	-379.8	-0.83%	-4.5%	+2.44%	-19.2%
'26/07/08	51.3	-0.7	-1.35%	-24%	45734.41	+255.3	+0.56%	-3.97%	-1.91%	-20.1%
'26/07/07	52	-2.6	-4.76%	-27.7%	45479.11	-1077.28	-2.31%	-6.19%	-2.45%	-21.5%
'26/07/06	54.6	+0.9	+1.68%	-26.4%	46556.39	-224.23	-0.48%	-6.64%	+2.16%	-19.8%
'26/07/03	53.7	-0.4	-0.74%	-27%	46780.62	+36.46	+0.08%	-6.57%	-0.82%	-20.4%
交易日期	8110 華東				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	54.1	0	0%	-27%	46744.16	-274.83	-0.58%	-7.11%	+0.58%	-19.9%
'26/07/01	54.1	-3.2	-5.58%	-31.1%	47018.99	+893.08	+1.94%	-5.31%	-7.52%	-25.8%
'26/06/30	57.3	+2	+3.62%	-28.6%	46125.91	+1126.01	+2.5%	-2.94%	+1.12%	-25.6%
'26/06/29	55.3	-1.7	-2.98%	-30.7%	44999.9	+428.14	+0.96%	-2.01%	-3.94%	-28.7%
'26/06/26	57	-6.2	-9.81%	-37.5%	44571.76	-1683.5	-3.64%	-5.58%	-6.17%	-31.9%
'26/06/25	63.2	+5.7	+9.91%	-31.3%	46255.26	+211.66	+0.46%	-5.14%	+9.45%	-26.2%
'26/06/24	57.5	-1	-1.71%	-32.5%	46043.6	-1057.05	-2.24%	-7.27%	+0.53%	-25.2%
'26/06/23	58.5	-4.1	-6.55%	-36.9%	47100.65	-640.86	-1.34%	-8.52%	-5.21%	-28.4%
'26/06/22	62.6	+3.4	+5.74%	-33.3%	47741.51	+1276.31	+2.75%	-6%	+2.99%	-27.3%
'26/06/18	59.2	+0.8	+1.37%	-32.4%	46465.2	+587.81	+1.28%	-4.8%	+0.09%	-27.6%
'26/06/17	58.4	0	0%	-32.4%	45877.39	+68.2	+0.15%	-4.66%	-0.15%	-27.7%
'26/06/16	58.4	+0.9	+1.57%	-31.3%	45809.19	+412.2	+0.91%	-3.79%	+0.66%	-27.5%
'26/06/15	57.5	+2.7	+4.93%	-27.9%	45396.99	+1227.95	+2.78%	-1.12%	+2.15%	-26.8%
'26/06/12	54.8	+1.2	+2.24%	-26.3%	44169.04	+1019.58	+2.36%	+1.22%	-0.12%	-27.5%
'26/06/11	53.6	+1.8	+3.47%	-23.7%	43149.46	-76.08	-0.18%	+1.04%	+3.65%	-24.8%
'26/06/10	51.8	-3	-5.47%	-27.9%	43225.54	-1478.9	-3.31%	-2.3%	-2.16%	-25.6%
'26/06/09	54.8	+3.2	+6.2%	-23.4%	44704.44	+1201.66	+2.76%	+0.4%	+3.44%	-23.8%
'26/06/08	51.6	-4.9	-8.67%	-30.1%	43502.78	-1568.16	-3.48%	-3.1%	-5.19%	-27%
交易日期	8110 華東				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	56.5	-3.1	-5.2%	-33.7%	45070.94	-606.52	-1.33%	-4.38%	-3.87%	-29.3%
'26/06/04	59.6	-0.5	-0.83%	-34.3%	45677.46	-781.7	-1.68%	-5.99%	+0.85%	-28.3%
'26/06/03	60.1	-1.5	-2.44%	-35.9%	46459.16	+901.85	+1.98%	-4.13%	-4.42%	-31.7%
'26/06/02	61.6	-3.6	-5.52%	-39.4%	45557.31	+219.4	+0.48%	-3.67%	-6%	-35.7%
'26/06/01	65.2	+0.3	+0.46%	-39.1%	45337.91	+604.97	+1.35%	-2.36%	-0.89%	-36.8%
'26/05/29	64.9	+2.9	+4.68%	-36.3%	44732.94	+1096.5	+2.51%	+0.09%	+2.17%	-36.4%
'26/05/28	62	+1.4	+2.31%	-34.8%	43636.44	-620.36	-1.4%	-1.31%	+3.71%	-33.5%
'26/05/27	60.6	+5.5	+9.98%	-28.3%	44256.8	+731.43	+1.68%	+0.34%	+8.3%	-28.7%
'26/05/26	55.1	+5	+9.98%	-21.2%	43525.37	-119.03	-0.27%	+0.07%	+10.2%	-21.2%
'26/05/25	50.1	+0.95	+1.93%	-19.6%	43644.4	+1376.43	+3.26%	+3.33%	-1.33%	-23%
'26/05/22	49.15	+2.1	+4.46%	-16%	42267.97	+899.76	+2.18%	+5.58%	+2.28%	-21.6%
'26/05/21	47.05	+0.8	+1.73%	-14.6%	41368.21	+1347.39	+3.37%	+9.13%	-1.64%	-23.7%
'26/05/20	46.25	-1.1	-2.32%	-16.6%	40020.82	-154.74	-0.39%	+8.71%	-1.93%	-25.3%
'26/05/19	47.35	-2.1	-4.25%	-20.1%	40175.56	-716.26	-1.75%	+6.81%	-2.5%	-26.9%
'26/05/18	49.45	-0.55	-1.1%	-21%	40891.82	-280.54	-0.68%	+6.08%	-0.42%	-27.1%
'26/05/15	50	-1.5	-2.91%	-23.3%	41172.36	-579.39	-1.39%	+4.61%	-1.52%	-27.9%
'26/05/14	51.5	+2.05	+4.15%	-20.1%	41751.75	+377.25	+0.91%	+5.56%	+3.24%	-25.7%
'26/05/13	49.45	-1.35	-2.66%	-22.2%	41374.5	-523.82	-1.25%	+4.24%	-1.41%	-26.5%
交易日期	8110 華東				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	50.8	+0.1	+0.2%	-22.1%	41898.32	+108.26	+0.26%	+4.51%	-0.06%	-26.6%
'26/05/11	50.7	+2.15	+4.43%	-18.6%	41790.06	+186.12	+0.45%	+4.98%	+3.98%	-23.6%
'26/05/08	48.55	-2.55	-4.99%	-22.7%	41603.94	-329.84	-0.79%	+4.15%	-4.2%	-26.9%
'26/05/07	51.1	-0.8	-1.54%	-23.9%	41933.78	+794.93	+1.93%	+6.17%	-3.47%	-30.1%
'26/05/06	51.9	+2.45	+4.95%	-20.1%	41138.85	+369.56	+0.91%	+7.13%	+4.04%	-27.2%
'26/05/05	49.45	+2.65	+5.66%	-15.6%	40769.29	+64.15	+0.16%	+7.3%	+5.5%	-22.9%
'26/05/04	46.8	+1.95	+4.35%	-11.9%	40705.14	+1778.51	+4.57%	+12.2%	-0.22%	-24.1%
'26/04/30	44.85	-1.65	-3.55%	-15.1%	38926.63	-376.87	-0.96%	+11.1%	-2.59%	-26.2%
'26/04/29	46.5	-2.2	-4.52%	-18.9%	39303.5	-218.23	-0.55%	+10.5%	-3.97%	-29.4%
'26/04/28	48.7	+2.55	+5.53%	-14.4%	39521.73	-94.9	-0.24%	+10.2%	+5.77%	-24.7%
'26/04/27	46.15	+0.4	+0.87%	-13.7%	39616.63	+684.23	+1.76%	+12.2%	-0.89%	-25.8%
'26/04/24	45.75	-0.7	-1.51%	-15%	38932.4	+1218.25	+3.23%	+15.8%	-4.74%	-30.8%
'26/04/23	46.45	-3.55	-7.1%	-21%	37714.15	-164.32	-0.43%	+15.3%	-6.67%	-36.3%
'26/04/22	50	+0.5	+1.01%	-20.2%	37878.47	+273.36	+0.73%	+16.1%	+0.28%	-36.3%
'26/04/21	49.5	+3.3	+7.14%	-14.5%	37605.11	+646.31	+1.75%	+18.2%	+5.39%	-32.7%
'26/04/20	46.2	-2.1	-4.35%	-18.2%	36958.8	+154.46	+0.42%	+18.7%	-4.77%	-36.9%
'26/04/17	48.3	-1.2	-2.42%	-20.2%	36804.34	-327.68	-0.88%	+17.6%	-1.54%	-37.8%
'26/04/16	49.5	+0.25	+0.51%	-19.8%	37132.02	+409.88	+1.12%	+18.9%	-0.61%	-38.7%
交易日期	8110 華東				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	49.25	-0.3	-0.61%	-20.3%	36722.14	+426.02	+1.17%	+20.3%	-1.78%	-40.6%
'26/04/14	49.55	+0.9	+1.85%	-18.8%	36296.12	+838.83	+2.37%	+23.2%	-0.52%	-42%
'26/04/13	48.65	-0.65	-1.32%	-19.9%	35457.29	+39.46	+0.11%	+23.3%	-1.43%	-43.2%
'26/04/10	49.3	-0.1	-0.2%	-20%	35417.83	+556.67	+1.6%	+25.3%	-1.8%	-45.3%
'26/04/09	49.4	-1	-1.98%	-21.6%	34861.16	+99.78	+0.29%	+25.6%	-2.27%	-47.3%
'26/04/08	50.4	+2.55	+5.33%	-17.5%	34761.38	+1531.56	+4.61%	+31.4%	+0.72%	-48.9%
'26/04/07	47.85	-0.85	-1.75%	-18.9%	33229.82	+657.39	+2.02%	+34.1%	-3.77%	-53%
'26/04/02	48.7	-2.2	-4.32%	-22.4%	32572.43	-602.39	-1.82%	+31.7%	-2.5%	-54%
'26/04/01	50.9	+2.95	+6.15%	-17.6%	33174.82	+1451.83	+4.58%	+37.7%	+1.57%	-55.3%
'26/03/31	47.95	-2.15	-4.29%	-21.2%	31722.99	-795.17	-2.45%	+34.3%	-1.84%	-55.5%
'26/03/30	50.1	-0.4	-0.79%	-21.8%	32518.16	-594.43	-1.8%	+31.9%	+1.01%	-53.7%
'26/03/27	50.5	-2	-3.81%	-24.8%	33112.59	-225.03	-0.68%	+31%	-3.13%	-55.8%
'26/03/26	52.5	-2.3	-4.2%	-27.9%	33337.62	-101.49	-0.3%	+30.6%	-3.9%	-58.5%
'26/03/25	54.8	+1.3	+2.43%	-26.2%	33439.11	+826.87	+2.54%	+33.9%	-0.11%	-60.1%
'26/03/24	53.5	-4.1	-7.12%	-31.4%	32612.24	-110.26	-0.34%	+33.5%	-6.78%	-64.9%
'26/03/23	57.6	-5.6	-8.86%	-37.5%	32722.5	-821.38	-2.45%	+30.2%	-6.41%	-67.7%
'26/03/20	63.2	+4	+6.76%	-33.3%	33543.88	-145.8	-0.43%	+29.6%	+7.19%	-62.9%
'26/03/19	59.2	-2	-3.27%	-35.5%	33689.68	-658.9	-1.92%	+27.2%	-1.35%	-62.6%
交易日期	8110 華東				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	61.2	+0.3	+0.49%	-35.1%	34348.58	+512.01	+1.51%	+29.1%	-1.02%	-64.2%
'26/03/17	60.9	+5.5	+9.93%	-28.7%	33836.57	+494.06	+1.48%	+31%	+8.45%	-59.7%
'26/03/16	55.4	+2.2	+4.14%	-25.8%	33342.51	-57.81	-0.17%	+30.8%	+4.31%	-56.5%
'26/03/13	53.2	-0.5	-0.93%	-26.4%	33400.32	-181.54	-0.54%	+30.1%	-0.39%	-56.5%
'26/03/12	53.7	-2.1	-3.76%	-29.2%	33581.86	-532.33	-1.56%	+28%	-2.2%	-57.2%
'26/03/11	55.8	+2.2	+4.1%	-26.3%	34114.19	+1342.32	+4.1%	+33.3%	0%	-59.6%
'26/03/10	53.6	+3.1	+6.14%	-21.8%	32771.87	+661.45	+2.06%	+36%	+4.08%	-57.8%
'26/03/09	50.5	-4.2	-7.68%	-27.8%	32110.42	-1489.12	-4.43%	+30%	-3.25%	-57.8%
'26/03/06	54.7	-1.8	-3.19%	-30.1%	33599.54	-73.4	-0.22%	+29.7%	-2.97%	-59.8%
'26/03/05	56.5	+4	+7.62%	-24.8%	33672.94	+844.06	+2.57%	+33%	+5.05%	-57.8%
'26/03/04	52.5	-5.3	-9.17%	-31.7%	32828.88	-1494.77	-4.35%	+27.2%	-4.82%	-58.9%
'26/03/03	57.8	-5.4	-8.54%	-37.5%	34323.65	-771.44	-2.2%	+24.4%	-6.34%	-61.9%
'26/03/02	63.2	-1.8	-2.77%	-39.2%	35095.09	-319.4	-0.9%	+23.3%	-1.87%	-62.6%
'26/02/26	65	+1.5	+2.36%	-37.8%	35414.49	+1.42	0%	+23.3%	+2.36%	-61.1%
'26/02/25	63.5	-1.4	-2.16%	-39.1%	35413.07	+712.25	+2.05%	+25.9%	-4.21%	-65%
'26/02/24	64.9	+2.7	+4.34%	-36.5%	34700.82	+927.56	+2.75%	+29.3%	+1.59%	-65.8%
'26/02/23	62.2	+0.9	+1.47%	-35.6%	33773.26	+167.55	+0.5%	+30%	+0.97%	-65.5%
'26/02/11	61.3	+2.8	+4.79%	-32.5%	33605.71	+532.74	+1.61%	+32.1%	+3.18%	-64.5%
交易日期	8110 華東				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	58.5	-3	-4.88%	-35.8%	33072.97	+668.35	+2.06%	+34.8%	-6.94%	-70.6%
'26/02/09	61.5	+2.6	+4.41%	-32.9%	32404.62	+621.7	+1.96%	+37.4%	+2.45%	-70.4%
'26/02/06	58.9	-3	-4.85%	-36.2%	31782.92	-18.35	-0.06%	+37.3%	-4.79%	-73.5%
'26/02/05	61.9	-4.4	-6.64%	-40.4%	31801.27	-488.54	-1.51%	+35.3%	-5.13%	-75.7%
'26/02/04	66.3	-0.6	-0.9%	-41%	32289.81	+94.45	+0.29%	+35.7%	-1.19%	-76.6%
'26/02/03	66.9	-4.5	-6.3%	-44.7%	32195.36	+571.33	+1.81%	+38.1%	-8.11%	-82.8%
'26/02/02	71.4	-7.9	-9.96%	-50.2%	31624.03	-439.72	-1.37%	+36.2%	-8.59%	-86.4%
'26/01/30	79.3	+0.2	+0.25%	-50.1%	32063.75	-472.52	-1.45%	+34.2%	+1.7%	-84.3%
'26/01/29	79.1	-2.3	-2.83%	-51.5%	32536.27	-267.55	-0.82%	+33.1%	-2.01%	-84.6%
'26/01/28	81.4	+1	+1.24%	-50.9%	32803.82	+485.9	+1.5%	+35.1%	-0.26%	-86%
'26/01/27	80.4	-2.6	-3.13%	-52.4%	32317.92	+253.4	+0.79%	+36.2%	-3.92%	-88.6%
'26/01/26	83	+7.5	+9.93%	-47.7%	32064.52	+103.01	+0.32%	+36.6%	+9.61%	-84.3%
'26/01/23	75.5	-2.3	-2.96%	-49.2%	31961.51	+215.43	+0.68%	+37.6%	-3.64%	-86.8%
'26/01/22	77.8	-2.4	-2.99%	-50.7%	31746.08	+499.71	+1.6%	+39.8%	-4.59%	-90.5%
'26/01/21	80.2	-4.8	-5.65%	-53.5%	31246.37	-513.62	-1.62%	+37.5%	-4.03%	-91%
'26/01/20	85	-3	-3.41%	-55.1%	31759.99	+120.7	+0.38%	+38%	-3.79%	-93.2%
'26/01/19	88	+8	+10%	-50.6%	31639.29	+230.59	+0.73%	+39.1%	+9.27%	-89.7%
'26/01/16	80	+0.3	+0.38%	-50.4%	31408.7	+598.12	+1.94%	+41.8%	-1.56%	-92.2%
交易日期	8110 華東				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	79.7	-1.2	-1.48%	-51.2%	30810.58	-131.2	-0.42%	+41.2%	-1.06%	-92.3%
'26/01/14	80.9	+2.9	+3.72%	-49.4%	30941.78	+234.56	+0.76%	+42.2%	+2.96%	-91.6%
'26/01/13	78	+3.2	+4.28%	-47.2%	30707.22	+139.93	+0.46%	+42.9%	+3.82%	-90.1%
'26/01/12	74.8	+3.4	+4.76%	-44.7%	30567.29	+278.33	+0.92%	+44.2%	+3.84%	-88.9%
'26/01/09	71.4	-1.2	-1.65%	-45.6%	30288.96	-71.59	-0.24%	+43.9%	-1.41%	-89.4%
'26/01/08	72.6	-2.5	-3.33%	-47.4%	30360.55	-74.92	-0.25%	+43.5%	-3.08%	-90.9%
'26/01/07	75.1	+1.7	+2.32%	-46.2%	30435.47	-140.83	-0.46%	+42.8%	+2.78%	-89%
'26/01/06	73.4	+4.9	+7.15%	-42.3%	30576.3	+471.26	+1.57%	+45.1%	+5.58%	-87.4%
'26/01/05	68.5	+6.2	+9.95%	-36.6%	30105.04	+755.23	+2.57%	+48.8%	+7.38%	-85.4%
'26/01/02	62.3	+5.1	+8.92%	-30.9%	29349.81	+386.21	+1.33%	+50.8%	+7.59%	-81.7%
'25/12/31	57.2	+0.9	+1.6%	-29.8%	28963.6	+256.47	+0.89%	+52.1%	+0.71%	-82%
'25/12/30	56.3	+2.5	+4.65%	-26.6%	28707.13	-103.76	-0.36%	+51.6%	+5.01%	-78.2%
'25/12/29	53.8	-1.4	-2.54%	-28.4%	28810.89	+254.87	+0.89%	+52.9%	-3.43%	-81.4%
'25/12/26	55.2	-0.5	-0.9%	-29.1%	28556.02	+184.04	+0.65%	+53.9%	-1.55%	-83%
'25/12/24	55.7	+1.7	+3.15%	-26.9%	28371.98	+61.51	+0.22%	+54.3%	+2.93%	-81.1%
'25/12/23	54	+0.7	+1.31%	-25.9%	28310.47	+160.83	+0.57%	+55.2%	+0.74%	-81%
'25/12/22	53.3	+1.5	+2.9%	-23.7%	28149.64	+453.29	+1.64%	+57.7%	+1.26%	-81.4%
'25/12/19	51.8	+0.2	+0.39%	-23.4%	27696.35	+227.82	+0.83%	+59%	-0.44%	-82.5%
交易日期	8110 華東				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	51.6	+0.3	+0.58%	-23%	27468.53	-56.64	-0.21%	+58.7%	+0.79%	-81.7%
'25/12/17	51.3	+0.9	+1.79%	-21.6%	27525.17	-11.49	-0.04%	+58.6%	+1.83%	-80.2%
'25/12/16	50.4	-5.1	-9.19%	-28.8%	27536.66	-330.28	-1.19%	+56.7%	-8%	-85.6%
'25/12/15	55.5	+0.9	+1.65%	-27.7%	27866.94	-331.08	-1.17%	+54.9%	+2.82%	-82.5%
'25/12/12	54.6	+0.5	+0.92%	-27%	28198.02	+173.27	+0.62%	+55.8%	+0.3%	-82.8%
'25/12/11	54.1	+4.85	+9.85%	-19.8%	28024.75	-375.98	-1.32%	+53.8%	+11.2%	-73.6%
'25/12/10	49.25	+1.35	+2.82%	-17.5%	28400.73	+218.13	+0.77%	+55%	+2.05%	-72.5%
'25/12/09	47.9	+4.35	+9.99%	-9.3%	28182.6	-121.18	-0.43%	+54.3%	+10.4%	-63.6%
'25/12/08	43.55	+3.95	+9.97%	-0.25%	28303.78	+322.89	+1.15%	+56.1%	+8.82%	-56.3%
'25/12/05	39.6	+2	+5.32%	+5.05%	27980.89	+185.18	+0.67%	+57.1%	+4.65%	-52.1%
'25/12/04	37.6	-1.55	-3.96%	+0.89%	27795.71	+2.67	+0.01%	+57.1%	-3.97%	-56.3%
'25/12/03	39.15	-0.25	-0.63%	+0.25%	27793.04	+228.77	+0.83%	+58.4%	-1.46%	-58.2%
'25/12/02	39.4	-1.2	-2.96%	-2.71%	27564.27	+221.74	+0.81%	+59.7%	-3.77%	-62.4%
'25/12/01	40.6	+3.65	+9.88%	+6.9%	27342.53	-283.95	-1.03%	+58.1%	+10.9%	-51.2%
'25/11/28	36.95	+1.15	+3.21%	+10.3%	27626.48	+71.95	+0.26%	+58.5%	+2.95%	-48.2%
'25/11/27	35.8	+3.25	+9.98%	+21.4%	27554.53	+144.99	+0.53%	+59.3%	+9.45%	-38%
'25/11/26	32.55	-3.25	-9.08%	+10.3%	27409.54	+497.37	+1.85%	+62.3%	-10.9%	-52%
'25/11/25	35.8	+2.8	+8.48%	+19.7%	26912.17	+407.93	+1.54%	+64.8%	+6.94%	-45.1%
交易日期	8110 華東				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	33	+0.75	+2.33%	+22.5%	26504.24	+69.3	+0.26%	+65.2%	+2.07%	-42.7%
'25/11/21	32.25	-3.55	-9.92%	+10.3%	26434.94	-991.42	-3.61%	+59.2%	-6.31%	-48.9%
'25/11/20	35.8	-1.05	-2.85%	+7.19%	27426.36	+846.24	+3.18%	+64.3%	-6.03%	-57.1%
'25/11/19	36.85	+1.35	+3.8%	+11.3%	26580.12	-176	-0.66%	+63.2%	+4.46%	-52%
'25/11/18	35.5	-3.5	-8.97%	+1.28%	26756.12	-691.19	-2.52%	+59.1%	-6.45%	-57.8%
'25/11/17	39	+1	+2.63%	+3.95%	27447.31	+49.81	+0.18%	+59.4%	+2.45%	-55.5%

8110 華東 / K線比較(日)

8110 華東

新聞及公告

vs 送出

8110 華東 與 加權指數 之日K線圖比較

vs

8110 華東與加權指數之日K線圖比較