≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8072 陞泰 / K線比較(日)

8072 陞泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1523.9+0.25+1.05%1.88%24.124.2523.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51121.4萬59857股/筆24.020.84150.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98237萬861.15張/筆24.07+0.4 (+1.7%)

連續漲跌: 連3漲  ( +1元 / +4.32%)

財報評分: 最新53分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 陞泰科技2026年度法人說明會召開事宜 (公告訊息 11/12 16:37)

• 陞泰董事會通過2026年第三季合併財務報告 (公告訊息 11/06 17:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.15+0.25+1.05%+1.05%43675.12+583.25+1.35%+1.35%-0.3%-0.31%
'26/11/1223.9+0.4+1.7%+2.77%43091.87-1165.28-2.63%-1.32%+4.33%+4.08%
'26/11/1123.5+0.35+1.51%+4.32%44257.15+1545.23+3.62%+2.26%-2.11%+2.06%
'26/11/1023.15-0.25-1.07%+3.21%42711.92+1050.22+2.52%+4.83%-3.59%-1.63%
'26/11/0923.4+0.65+2.86%+6.15%41661.7+1960.06+4.94%+10%-2.08%-3.85%
'26/11/0622.75-0.25-1.09%+5%39701.64-1873.08-4.51%+5.05%+3.42%-0.05%
'26/11/0523-0.85-3.56%+1.26%41574.72-1374.19-3.2%+1.69%-0.36%-0.43%
'26/11/0423.85-0.3-1.24%0%42948.91-358.63-0.83%+0.85%-0.41%-0.85%
'26/11/0324.15-0.85-3.4%-3.4%43307.54-1612.6-3.59%-2.77%+0.19%-0.63%
'26/11/0225+0.1+0.4%-3.01%44920.14-291.69-0.65%-3.4%+1.05%+0.39%
'26/10/3024.9-0.6-2.35%-5.29%45211.83-1156.5-2.49%-5.81%+0.14%+0.51%
'26/10/2925.5-0.4-1.54%-6.76%46368.33-667.25-1.42%-7.14%-0.12%+0.39%
'26/10/2825.9+0.25+0.97%-5.85%47035.58+939.35+2.04%-5.25%-1.07%-0.6%
'26/10/2725.65-0.05-0.19%-6.03%46096.23+54.8+0.12%-5.14%-0.31%-0.89%
'26/10/2225.7-0.45-1.72%-7.65%46041.43-846.34-1.81%-6.85%+0.09%-0.8%
'26/10/2126.15+0.05+0.19%-7.47%46887.77+594.84+1.28%-5.65%-1.09%-1.82%
'26/10/2026.100%-7.47%46292.93-529.15-1.13%-6.72%+1.13%-0.75%
'26/10/1926.1-0.4-1.51%-8.87%46822.08-289.18-0.61%-7.29%-0.9%-1.57%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.5-0.05-0.19%-9.04%47111.26+141.39+0.3%-7.01%-0.49%-2.02%
'26/10/1526.55-0.05-0.19%-9.21%46969.87-1655.96-3.41%-10.2%+3.22%+0.97%
'26/10/1426.6+0.05+0.19%-9.04%48625.83+284.52+0.59%-9.65%-0.4%+0.61%
'26/10/1326.55-0.3-1.12%-10.1%48341.31-960.65-1.95%-11.4%+0.83%+1.36%
'26/10/1226.85-0.05-0.19%-10.2%49301.96-11.48-0.02%-11.4%-0.17%+1.21%
'26/10/0826.900%-10.2%49313.44-492.93-0.99%-12.3%+0.99%+2.09%
'26/10/0726.9-0.55-2%-12%49806.37-16.18-0.03%-12.3%-1.97%+0.32%
'26/10/0627.45+0.35+1.29%-10.9%49822.55+110.51+0.22%-12.1%+1.07%+1.26%
'26/10/0527.1-0.6-2.17%-12.8%49712.04+1236.3+2.55%-9.9%-4.72%-2.91%
'26/10/0227.7-0.1-0.36%-13.1%48475.74+122.25+0.25%-9.68%-0.61%-3.45%
'26/10/0127.8-0.05-0.18%-13.3%48353.49+413.36+0.86%-8.9%-1.04%-4.39%
'26/09/3027.85+0.05+0.18%-13.1%47940.13+308.17+0.65%-8.31%-0.47%-4.82%
'26/09/2927.8-0.55-1.94%-14.8%47631.96-392.64-0.82%-9.06%-1.12%-5.76%
'26/09/2428.35+1.2+4.42%-11%48024.6-132.69-0.28%-9.31%+4.7%-1.74%
'26/09/2327.15-0.15-0.55%-11.5%48157.29+357.12+0.75%-8.63%-1.3%-2.91%
'26/09/2227.3-0.2-0.73%-12.2%47800.17+81.33+0.17%-8.47%-0.9%-3.71%
'26/09/2127.5-0.3-1.08%-13.1%47718.84+538.09+1.14%-7.43%-2.22%-5.7%
'26/09/1827.8+1.2+4.51%-9.21%47180.75+892.75+1.93%-5.64%+2.58%-3.57%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.6-0.15-0.56%-9.72%46288+439.1+0.96%-4.74%-1.52%-4.98%
'26/09/1626.75-0.2-0.74%-10.4%45848.9+337.41+0.74%-4.03%-1.48%-6.35%
'26/09/1526.95+0.6+2.28%-8.35%45511.49-351.03-0.77%-4.77%+3.05%-3.58%
'26/09/1426.35+0.25+0.96%-7.47%45862.52-322.33-0.7%-5.43%+1.66%-2.04%
'26/09/1126.1+0.2+0.77%-6.76%46184.85-755.64-1.61%-6.96%+2.38%+0.2%
'26/09/1025.9-0.15-0.58%-7.29%46940.49-242.87-0.51%-7.44%-0.07%+0.14%
'26/09/0926.0500%-7.29%47183.36+77.58+0.16%-7.28%-0.16%-0.01%
'26/09/0826.05+0.15+0.58%-6.76%47105.78-220.49-0.47%-7.71%+1.05%+0.96%
'26/09/0725.9-0.3-1.15%-7.82%47326.27+775.14+1.67%-6.18%-2.82%-1.65%
'26/09/0426.2+0.15+0.58%-7.29%46551.13+693.47+1.51%-4.76%-0.93%-2.53%
'26/09/0326.05-0.15-0.57%-7.82%45857.66-307.06-0.67%-5.39%+0.1%-2.43%
'26/09/0226.200%-7.82%46164.72-784-1.67%-6.97%+1.67%-0.85%
'26/09/0126.2+0.05+0.19%-7.65%46948.72+820.25+1.78%-5.32%-1.59%-2.33%
'26/08/3126.15-0.05-0.19%-7.82%46128.47-202.98-0.44%-5.73%+0.25%-2.09%
'26/08/2826.2-0.2-0.76%-8.52%46331.45+356.23+0.77%-5%-1.53%-3.52%
'26/08/2726.4+0.2+0.76%-7.82%45975.22+142.6+0.31%-4.71%+0.45%-3.12%
'26/08/2626.2+0.1+0.38%-7.47%45832.62+663.16+1.47%-3.31%-1.09%-4.16%
'26/08/2526.1-0.1-0.38%-7.82%45169.46+407.14+0.91%-2.43%-1.29%-5.4%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.2-0.15-0.57%-8.35%44762.32-461.97-1.02%-3.43%+0.45%-4.92%
'26/08/2126.3500%-8.35%45224.29+290.55+0.65%-2.8%-0.65%-5.55%
'26/08/2026.35-0.1-0.38%-8.7%44933.74+214.39+0.48%-2.34%-0.86%-6.36%
'26/08/1926.45-0.05-0.19%-8.87%44719.35-589.33-1.3%-3.61%+1.11%-5.26%
'26/08/1826.5-0.45-1.67%-10.4%45308.68-548.59-1.2%-4.76%-0.47%-5.63%
'26/08/1726.95+0.4+1.51%-9.04%45857.27+46.26+0.1%-4.66%+1.41%-4.38%
'26/08/1426.55+0.15+0.57%-8.52%45811.01-210.47-0.46%-5.1%+1.03%-3.42%
'26/08/1326.4-0.05-0.19%-8.7%46021.48+503.41+1.11%-4.05%-1.3%-4.65%
'26/08/1226.45+0.5+1.93%-6.94%45518.07+397.35+0.88%-3.2%+1.05%-3.73%
'26/08/1125.95-0.35-1.33%-8.17%45120.72+191.96+0.43%-2.79%-1.76%-5.38%
'26/08/1026.3+0.2+0.77%-7.47%44928.76+702.85+1.59%-1.25%-0.82%-6.23%
'26/08/0726.1-0.1-0.38%-7.82%44225.91-170.79-0.38%-1.63%0%-6.2%
'26/08/0626.2-0.7-2.6%-10.2%44396.7-214.9-0.48%-2.1%-2.12%-8.12%
'26/08/0526.9+0.25+0.94%-9.38%44611.6+1250.94+2.88%+0.73%-1.94%-10.1%
'26/08/0426.6500%-9.38%43360.66-25.75-0.06%+0.67%+0.06%-10%
'26/08/0326.65+0.15+0.57%-8.87%43386.41+266.66+0.62%+1.29%-0.05%-10.2%
'26/07/3126.5+0.8+3.11%-6.03%43119.75+3186.45+7.98%+9.37%-4.87%-15.4%
'26/07/3025.7-0.15-0.58%-6.58%39933.3-105.88-0.26%+9.08%-0.32%-15.7%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.85-0.55-2.08%-8.52%40039.18-1564.18-3.76%+4.98%+1.68%-13.5%
'26/07/2826.4-0.55-2.04%-10.4%41603.36-2030.83-4.65%+0.09%+2.61%-10.5%
'26/07/2726.95+0.35+1.32%-9.21%43634.19-20.65-0.05%+0.05%+1.37%-9.26%
'26/07/2426.6-0.6-2.21%-11.2%43654.84-1195.97-2.67%-2.62%+0.46%-8.59%
'26/07/2327.2-0.2-0.73%-11.9%44850.81+25.03+0.06%-2.57%-0.79%-9.29%
'26/07/2227.4+0.2+0.74%-11.2%44825.78+592.91+1.34%-1.26%-0.6%-9.95%
'26/07/2127.2+0.45+1.68%-9.72%44232.87+1783.17+4.2%+2.89%-2.52%-12.6%
'26/07/2026.75-0.3-1.11%-10.7%42449.7-221.57-0.52%+2.35%-0.59%-13.1%
'26/07/1727.05-1.15-4.08%-14.4%42671.27-2953.71-6.47%-4.27%+2.39%-10.1%
'26/07/1628.2-0.3-1.05%-15.3%45624.98-6.61-0.01%-4.29%-1.04%-11%
'26/07/1528.5+0.6+2.15%-13.4%45631.59+893.64+2%-2.38%+0.15%-11.1%
'26/07/1427.9-0.45-1.59%-14.8%44737.95-642.57-1.42%-3.76%-0.17%-11.1%
'26/07/1328.35-0.75-2.58%-17%45380.52+25.91+0.06%-3.7%-2.64%-13.3%
'26/07/0929.1+0.25+0.87%-16.3%45354.61-379.8-0.83%-4.5%+1.7%-11.8%
'26/07/0828.85+0.05+0.17%-16.1%45734.41+255.3+0.56%-3.97%-0.39%-12.2%
'26/07/0728.8-0.5-1.71%-17.6%45479.11-1077.28-2.31%-6.19%+0.6%-11.4%
'26/07/0629.3+0.05+0.17%-17.4%46556.39-224.23-0.48%-6.64%+0.65%-10.8%
'26/07/0330.25+0.95+3.24%-14.2%46780.62+36.46+0.08%-6.57%+3.16%-7.6%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.3+0.1+0.34%-13.9%46744.16-274.83-0.58%-7.11%+0.92%-6.76%
'26/07/0129.2-0.1-0.34%-14.2%47018.99+893.08+1.94%-5.31%-2.28%-8.85%
'26/06/3029.3+0.65+2.27%-12.2%46125.91+1126.01+2.5%-2.94%-0.23%-9.27%
'26/06/2928.65-0.35-1.21%-13.3%44999.9+428.14+0.96%-2.01%-2.17%-11.3%
'26/06/2629-1.05-3.49%-16.3%44571.76-1683.5-3.64%-5.58%+0.15%-10.7%
'26/06/2530.05-0.8-2.59%-18.5%46255.26+211.66+0.46%-5.14%-3.05%-13.3%
'26/06/2430.85+0.25+0.82%-17.8%46043.6-1057.05-2.24%-7.27%+3.06%-10.5%
'26/06/2330.6-0.65-2.08%-19.5%47100.65-640.86-1.34%-8.52%-0.74%-11%
'26/06/2231.25+1.85+6.29%-14.5%47741.51+1276.31+2.75%-6%+3.54%-8.45%
'26/06/1829.4+0.5+1.73%-13%46465.2+587.81+1.28%-4.8%+0.45%-8.18%
'26/06/1728.9+0.6+2.12%-11.1%45877.39+68.2+0.15%-4.66%+1.97%-6.47%
'26/06/1628.3-0.45-1.57%-12.5%45809.19+412.2+0.91%-3.79%-2.48%-8.73%
'26/06/1528.75+0.05+0.17%-12.4%45396.99+1227.95+2.78%-1.12%-2.61%-11.3%
'26/06/1228.7+0.65+2.32%-10.3%44169.04+1019.58+2.36%+1.22%-0.04%-11.6%
'26/06/1128.05-0.25-0.88%-11.1%43149.46-76.08-0.18%+1.04%-0.7%-12.2%
'26/06/1028.3-1-3.41%-14.2%43225.54-1478.9-3.31%-2.3%-0.1%-11.9%
'26/06/0929.3+0.35+1.21%-13.1%44704.44+1201.66+2.76%+0.4%-1.55%-13.5%
'26/06/0828.95-0.45-1.53%-14.5%43502.78-1568.16-3.48%-3.1%+1.95%-11.4%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.4-1.2-3.92%-17.8%45070.94-606.52-1.33%-4.38%-2.59%-13.4%
'26/06/0430.6+0.75+2.51%-15.7%45677.46-781.7-1.68%-5.99%+4.19%-9.75%
'26/06/0329.85+0.4+1.36%-14.6%46459.16+901.85+1.98%-4.13%-0.62%-10.5%
'26/06/0229.45+1.05+3.7%-11.4%45557.31+219.4+0.48%-3.67%+3.22%-7.78%
'26/06/0128.4+1.05+3.84%-8.04%45337.91+604.97+1.35%-2.36%+2.49%-5.68%
'26/05/2927.35+0.05+0.18%-7.88%44732.94+1096.5+2.51%+0.09%-2.33%-7.96%
'26/05/2827.3-0.35-1.27%-9.04%43636.44-620.36-1.4%-1.31%+0.13%-7.73%
'26/05/2727.65-0.15-0.54%-9.53%44256.8+731.43+1.68%+0.34%-2.22%-9.88%
'26/05/2627.8-0.4-1.42%-10.8%43525.37-119.03-0.27%+0.07%-1.15%-10.9%
'26/05/2528.2+0.3+1.08%-9.86%43644.4+1376.43+3.26%+3.33%-2.18%-13.2%
'26/05/2227.9+0.3+1.09%-8.88%42267.97+899.76+2.18%+5.58%-1.09%-14.5%
'26/05/2127.6+0.35+1.28%-7.71%41368.21+1347.39+3.37%+9.13%-2.09%-16.8%
'26/05/2027.25+0.45+1.68%-6.16%40020.82-154.74-0.39%+8.71%+2.07%-14.9%
'26/05/1926.8-0.2-0.74%-6.85%40175.56-716.26-1.75%+6.81%+1.01%-13.7%
'26/05/1827+0.4+1.5%-5.45%40891.82-280.54-0.68%+6.08%+2.18%-11.5%
'26/05/1526.6-0.6-2.21%-7.54%41172.36-579.39-1.39%+4.61%-0.82%-12.1%
'26/05/1427.2-0.6-2.16%-9.53%41751.75+377.25+0.91%+5.56%-3.07%-15.1%
'26/05/1327.8+0.25+0.91%-8.71%41374.5-523.82-1.25%+4.24%+2.16%-13%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.55-0.45-1.61%-10.2%41898.32+108.26+0.26%+4.51%-1.87%-14.7%
'26/05/1128-0.75-2.61%-12.5%41790.06+186.12+0.45%+4.98%-3.06%-17.5%
'26/05/0828.75+0.25+0.88%-11.8%41603.94-329.84-0.79%+4.15%+1.67%-15.9%
'26/05/0728.5+0.15+0.53%-11.3%41933.78+794.93+1.93%+6.17%-1.4%-17.5%
'26/05/0628.35-0.15-0.53%-11.8%41138.85+369.56+0.91%+7.13%-1.44%-18.9%
'26/05/0528.5+0.45+1.6%-10.3%40769.29+64.15+0.16%+7.3%+1.44%-17.6%
'26/05/0428.05+0.6+2.19%-8.38%40705.14+1778.51+4.57%+12.2%-2.38%-20.6%
'26/04/3027.45-0.35-1.26%-9.53%38926.63-376.87-0.96%+11.1%-0.3%-20.7%
'26/04/2927.800%-9.53%39303.5-218.23-0.55%+10.5%+0.55%-20%
'26/04/2827.8-0.05-0.18%-9.69%39521.73-94.9-0.24%+10.2%+0.06%-19.9%
'26/04/2727.85-1.35-4.62%-13.9%39616.63+684.23+1.76%+12.2%-6.38%-26.1%
'26/04/2429.2-0.3-1.02%-14.7%38932.4+1218.25+3.23%+15.8%-4.25%-30.6%
'26/04/2329.5+0.55+1.9%-13.1%37714.15-164.32-0.43%+15.3%+2.33%-28.4%
'26/04/2228.95+0.05+0.17%-13%37878.47+273.36+0.73%+16.1%-0.56%-29.1%
'26/04/2128.9-0.4-1.37%-14.2%37605.11+646.31+1.75%+18.2%-3.12%-32.3%
'26/04/2029.3-0.3-1.01%-15%36958.8+154.46+0.42%+18.7%-1.43%-33.7%
'26/04/1729.6-0.3-1%-15.9%36804.34-327.68-0.88%+17.6%-0.12%-33.5%
'26/04/1629.9+1.15+4%-12.5%37132.02+409.88+1.12%+18.9%+2.88%-31.5%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.7500%-12.5%36722.14+426.02+1.17%+20.3%-1.17%-32.9%
'26/04/1428.75+0.1+0.35%-12.2%36296.12+838.83+2.37%+23.2%-2.02%-35.4%
'26/04/1328.65-0.25-0.87%-13%35457.29+39.46+0.11%+23.3%-0.98%-36.3%
'26/04/1028.9-0.6-2.03%-14.7%35417.83+556.67+1.6%+25.3%-3.63%-40%
'26/04/0929.5+1+3.51%-11.8%34861.16+99.78+0.29%+25.6%+3.22%-37.4%
'26/04/0828.5+2.1+7.95%-4.73%34761.38+1531.56+4.61%+31.4%+3.34%-36.2%
'26/04/0726.4-0.3-1.12%-5.81%33229.82+657.39+2.02%+34.1%-3.14%-39.9%
'26/04/0226.7-0.55-2.02%-7.71%32572.43-602.39-1.82%+31.7%-0.2%-39.4%
'26/04/0127.25+0.9+3.42%-4.55%33174.82+1451.83+4.58%+37.7%-1.16%-42.2%
'26/03/3126.35-0.6-2.23%-6.68%31722.99-795.17-2.45%+34.3%+0.22%-41%
'26/03/3026.95-0.4-1.46%-8.04%32518.16-594.43-1.8%+31.9%+0.34%-39.9%
'26/03/2727.35+0.15+0.55%-7.54%33112.59-225.03-0.68%+31%+1.23%-38.5%
'26/03/2627.2-0.4-1.45%-8.88%33337.62-101.49-0.3%+30.6%-1.15%-39.5%
'26/03/2527.6+0.5+1.85%-7.2%33439.11+826.87+2.54%+33.9%-0.69%-41.1%
'26/03/2427.1-0.05-0.18%-7.37%32612.24-110.26-0.34%+33.5%+0.16%-40.8%
'26/03/2327.15-0.8-2.86%-10%32722.5-821.38-2.45%+30.2%-0.41%-40.2%
'26/03/2027.95-0.05-0.18%-10.2%33543.88-145.8-0.43%+29.6%+0.25%-39.8%
'26/03/1928-0.4-1.41%-11.4%33689.68-658.9-1.92%+27.2%+0.51%-38.6%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.4+0.3+1.07%-10.5%34348.58+512.01+1.51%+29.1%-0.44%-39.6%
'26/03/1728.1+0.2+0.72%-9.86%33836.57+494.06+1.48%+31%-0.76%-40.8%
'26/03/1627.9+0.05+0.18%-9.69%33342.51-57.81-0.17%+30.8%+0.35%-40.5%
'26/03/1327.85-0.35-1.24%-10.8%33400.32-181.54-0.54%+30.1%-0.7%-40.9%
'26/03/1228.2-0.25-0.88%-11.6%33581.86-532.33-1.56%+28%+0.68%-39.6%
'26/03/1128.45+0.95+3.45%-8.55%34114.19+1342.32+4.1%+33.3%-0.65%-41.8%
'26/03/1027.5+0.45+1.66%-7.02%32771.87+661.45+2.06%+36%-0.4%-43%
'26/03/0927.05-1.6-5.58%-12.2%32110.42-1489.12-4.43%+30%-1.15%-42.2%
'26/03/0628.65-0.55-1.88%-13.9%33599.54-73.4-0.22%+29.7%-1.66%-43.6%
'26/03/0529.2+0.45+1.57%-12.5%33672.94+844.06+2.57%+33%-1%-45.6%
'26/03/0428.75-1.75-5.74%-17.5%32828.88-1494.77-4.35%+27.2%-1.39%-44.8%
'26/03/0330.5-0.65-2.09%-19.3%34323.65-771.44-2.2%+24.4%+0.11%-43.7%
'26/03/0231.15-0.3-0.95%-20%35095.09-319.4-0.9%+23.3%-0.05%-43.4%
'26/02/2631.45+0.25+0.8%-19.4%35414.49+1.420%+23.3%+0.8%-42.7%
'26/02/2531.2+0.05+0.16%-19.3%35413.07+712.25+2.05%+25.9%-1.89%-45.1%
'26/02/2431.15-0.15-0.48%-19.6%34700.82+927.56+2.75%+29.3%-3.23%-49%
'26/02/2331.3+1.4+4.68%-15.9%33773.26+167.55+0.5%+30%+4.18%-45.8%
'26/02/1129.9-0.45-1.48%-17.1%33605.71+532.74+1.61%+32.1%-3.09%-49.2%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.35-0.35-1.14%-18.1%33072.97+668.35+2.06%+34.8%-3.2%-52.9%
'26/02/0930.7+0.05+0.16%-17.9%32404.62+621.7+1.96%+37.4%-1.8%-55.4%
'26/02/0630.65+0.45+1.49%-16.7%31782.92-18.35-0.06%+37.3%+1.55%-54.1%
'26/02/0530.200%-16.7%31801.27-488.54-1.51%+35.3%+1.51%-52%
'26/02/0430.2+0.4+1.34%-15.6%32289.81+94.45+0.29%+35.7%+1.05%-51.3%
'26/02/0329.8-0.05-0.17%-15.7%32195.36+571.33+1.81%+38.1%-1.98%-53.9%
'26/02/0229.85-0.45-1.49%-17%31624.03-439.72-1.37%+36.2%-0.12%-53.2%
'26/01/3030.3-0.85-2.73%-19.3%32063.75-472.52-1.45%+34.2%-1.28%-53.5%
'26/01/2931.15-1.3-4.01%-22.5%32536.27-267.55-0.82%+33.1%-3.19%-55.6%
'26/01/2832.45+0.75+2.37%-20.7%32803.82+485.9+1.5%+35.1%+0.87%-55.8%
'26/01/2731.7-0.5-1.55%-21.9%32317.92+253.4+0.79%+36.2%-2.34%-58.1%
'26/01/2632.2+0.3+0.94%-21.2%32064.52+103.01+0.32%+36.6%+0.62%-57.8%
'26/01/2331.900%-21.2%31961.51+215.43+0.68%+37.6%-0.68%-58.7%
'26/01/2231.9-0.4-1.24%-22.1%31746.08+499.71+1.6%+39.8%-2.84%-61.9%
'26/01/2132.3-0.5-1.52%-23.3%31246.37-513.62-1.62%+37.5%+0.1%-60.8%
'26/01/2032.8+0.1+0.31%-23.1%31759.99+120.7+0.38%+38%-0.07%-61.1%
'26/01/1932.7+0.5+1.55%-21.9%31639.29+230.59+0.73%+39.1%+0.82%-60.9%
'26/01/1632.2-0.85-2.57%-23.9%31408.7+598.12+1.94%+41.8%-4.51%-65.7%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.05+1.35+4.26%-20.7%30810.58-131.2-0.42%+41.2%+4.68%-61.8%
'26/01/1431.7+1.15+3.76%-17.7%30941.78+234.56+0.76%+42.2%+3%-59.9%
'26/01/1330.55-0.2-0.65%-18.2%30707.22+139.93+0.46%+42.9%-1.11%-61.1%
'26/01/1230.75+0.45+1.49%-17%30567.29+278.33+0.92%+44.2%+0.57%-61.2%
'26/01/0930.3-0.2-0.66%-17.5%30288.96-71.59-0.24%+43.9%-0.42%-61.4%
'26/01/0830.5-0.55-1.77%-19%30360.55-74.92-0.25%+43.5%-1.52%-62.5%
'26/01/0731.05+0.85+2.81%-16.7%30435.47-140.83-0.46%+42.8%+3.27%-59.6%
'26/01/0630.2-0.05-0.17%-16.9%30576.3+471.26+1.57%+45.1%-1.74%-61.9%
'26/01/0530.25-0.75-2.42%-18.9%30105.04+755.23+2.57%+48.8%-4.99%-67.7%
'26/01/0231+0.75+2.48%-16.9%29349.81+386.21+1.33%+50.8%+1.15%-67.7%
'25/12/3130.25+0.05+0.17%-16.7%28963.6+256.47+0.89%+52.1%-0.72%-68.9%
'25/12/3030.200%-16.7%28707.13-103.76-0.36%+51.6%+0.36%-68.3%
'25/12/2930.2+0.35+1.17%-15.7%28810.89+254.87+0.89%+52.9%+0.28%-68.7%
'25/12/2629.85-0.1-0.33%-16%28556.02+184.04+0.65%+53.9%-0.98%-70%
'25/12/2429.95-0.5-1.64%-17.4%28371.98+61.51+0.22%+54.3%-1.86%-71.7%
'25/12/2330.45-0.35-1.14%-18.3%28310.47+160.83+0.57%+55.2%-1.71%-73.5%
'25/12/2230.8+1.35+4.58%-14.6%28149.64+453.29+1.64%+57.7%+2.94%-72.3%
'25/12/1929.45+0.05+0.17%-14.5%27696.35+227.82+0.83%+59%-0.66%-73.5%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.4-0.25-0.84%-15.2%27468.53-56.64-0.21%+58.7%-0.63%-73.9%
'25/12/1729.65+0.4+1.37%-14%27525.17-11.49-0.04%+58.6%+1.41%-72.6%
'25/12/1629.25-0.35-1.18%-15%27536.66-330.28-1.19%+56.7%+0.01%-71.8%
'25/12/1529.6-0.1-0.34%-15.3%27866.94-331.08-1.17%+54.9%+0.83%-70.2%
'25/12/1229.7-0.45-1.49%-16.6%28198.02+173.27+0.62%+55.8%-2.11%-72.4%
'25/12/1130.15-0.05-0.17%-16.7%28024.75-375.98-1.32%+53.8%+1.15%-70.5%
'25/12/1030.2-0.45-1.47%-17.9%28400.73+218.13+0.77%+55%-2.24%-72.9%
'25/12/0930.65+0.2+0.66%-17.4%28182.6-121.18-0.43%+54.3%+1.09%-71.7%
'25/12/0830.45+0.3+1%-16.6%28303.78+322.89+1.15%+56.1%-0.15%-72.7%
'25/12/0530.15-0.45-1.47%-17.8%27980.89+185.18+0.67%+57.1%-2.14%-74.9%
'25/12/0430.6-0.2-0.65%-18.3%27795.71+2.67+0.01%+57.1%-0.66%-75.5%
'25/12/0330.8+0.05+0.16%-18.2%27793.04+228.77+0.83%+58.4%-0.67%-76.7%
'25/12/0230.7500%-18.2%27564.27+221.74+0.81%+59.7%-0.81%-77.9%
'25/12/0130.75-0.45-1.44%-19.4%27342.53-283.95-1.03%+58.1%-0.41%-77.5%
'25/11/2831.2+0.25+0.81%-18.7%27626.48+71.95+0.26%+58.5%+0.55%-77.2%
'25/11/2730.95-0.25-0.8%-19.4%27554.53+144.99+0.53%+59.3%-1.33%-78.7%
'25/11/2631.2+0.5+1.63%-18.1%27409.54+497.37+1.85%+62.3%-0.22%-80.4%
'25/11/2530.7+0.4+1.32%-17%26912.17+407.93+1.54%+64.8%-0.22%-81.8%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.3+0.3+1%-16.2%26504.24+69.3+0.26%+65.2%+0.74%-81.4%
'25/11/2130-0.9-2.91%-18.6%26434.94-991.42-3.61%+59.2%+0.7%-77.9%
'25/11/2030.9+0.8+2.66%-16.4%27426.36+846.24+3.18%+64.3%-0.52%-80.8%
'25/11/1930.1-0.5-1.63%-17.8%26580.12-176-0.66%+63.2%-0.97%-81%
'25/11/1830.6-0.9-2.86%-20.2%26756.12-691.19-2.52%+59.1%-0.34%-79.3%
'25/11/1731.5-0.8-2.48%-22.1%27447.31+49.81+0.18%+59.4%-2.66%-81.5%