≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6618 永虹先進 / K線比較(日)

6618 永虹先進

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.934.5-0.57-12.67%21.78%4.54.53.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,8574,875萬3,2263.99張/筆3.790.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,0035,750萬4,3492.99張/筆4.42-3.35 (-42.68%)

連續漲跌: 連2跌  ( -3.92元 / -49.94%)

財報評分: 最新38分 / 平均40分

新聞及公告

• 依證券商營業處所買賣興櫃股票審查準則第40條第1項第3款及第2項規定，自2026年10月1日起終止永虹先進股票在證券商營業處所買賣 (公告訊息 09/17 11:51)

• 永虹先進股票在證券商營業處所買賣自2026年10月1日起終止，將於終止櫃檯買賣日前，提出輔導推薦證券商申請免除股票終止交易。 (公告訊息 09/16 23:26)

• 永虹先進單日股價重挫逾6成遭停牌 原因有這些 (Anue鉅亨 09/15 19:47)

• 永虹先進因有價證券達財團法人證券櫃檯買賣中心興櫃股票買賣辦法第11-1條暫停交易標準，公布相關財務業務資訊。 (公告訊息 09/15 18:45)

• 永虹先進董事辭任 (公告訊息 09/15 18:35)

• 永虹先進主協辦輔導推薦券商辭任 (公告訊息 09/15 00:11)

• 永虹先進預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 21:55)

• 永虹先進三階段發展無人系統任務生態系 歐系軍工業到訪 (Anue鉅亨 08/24 10:12)

• 永虹先進內部稽核主管異動案 (公告訊息 08/13 17:46)

• 永虹先進董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:44)

• 更正公告永虹先進2026年第2季合併財務報告董事會召開日期 (公告訊息 08/07 14:16)

• 永虹先進2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 23:59)

• 永虹先進董事會決議通過對子公司永昀智能科技股份有限公司現金增資（更正） (公告訊息 08/03 22:21)

• 代子公司永昀智能科技股份有限公司董事會決議通過辦理現金增資發行新股案 (公告訊息 07/30 21:15)

• 更新永虹先進2026年度股東會年報部分內容 (公告訊息 07/17 20:03)

• 更改2026年6月營收變動說明 (公告訊息 07/17 18:00)

• 永虹先進董事會通過對中信科技大學捐贈案 (公告訊息 07/06 20:11)

• 永虹先進2026年股東常會重要決議事項 (公告訊息 06/29 17:46)

• 撤回與朋思富實業有限公司請求給付款項事件之訴訟 (公告訊息 06/18 18:45)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6618 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/183.93-0.57-12.67%-12.7%47180.75+892.75+1.93%+1.93%-14.6%-14.6%
'26/09/174.5-3.35-42.68%-49.9%46288+439.1+0.96%+2.9%-43.6%-52.8%
'26/09/167.85+2.89+58.27%-20.8%45848.9+337.41+0.74%+3.67%+57.5%-24.4%
'26/09/154.96-8.54-63.26%-70.9%45511.49-351.03-0.77%+2.87%-62.5%-73.8%
'26/09/1413.5-2.75-16.92%-75.8%45862.52-322.33-0.7%+2.16%-16.2%-78%
'26/09/1116.25-0.65-3.85%-76.7%46184.85-755.64-1.61%+0.51%-2.24%-77.3%
'26/09/1016.9-0.2-1.17%-77%46940.49-242.87-0.51%-0.01%-0.66%-77%
'26/09/0917.1-0.1-0.58%-77.2%47183.36+77.58+0.16%+0.16%-0.74%-77.3%
'26/09/0817.2-0.15-0.86%-77.3%47105.78-220.49-0.47%-0.31%-0.39%-77%
'26/09/0717.35-0.1-0.57%-77.5%47326.27+775.14+1.67%+1.35%-2.24%-78.8%
'26/09/0417.45-0.5-2.79%-78.1%46551.13+693.47+1.51%+2.89%-4.3%-81%
'26/09/0317.95-0.15-0.83%-78.3%45857.66-307.06-0.67%+2.2%-0.16%-80.5%
'26/09/0218.1-0.55-2.95%-78.9%46164.72-784-1.67%+0.49%-1.28%-79.4%
'26/09/0118.65-0.15-0.8%-79.1%46948.72+820.25+1.78%+2.28%-2.58%-81.4%
'26/08/3118.8-0.45-2.34%-79.6%46128.47-202.98-0.44%+1.83%-1.9%-81.4%
'26/08/2819.25-0.4-2.04%-80%46331.45+356.23+0.77%+2.62%-2.81%-82.6%
'26/08/2719.65+0.2+1.03%-79.8%45975.22+142.6+0.31%+2.94%+0.72%-82.7%
'26/08/2619.45-0.2-1.02%-80%45832.62+663.16+1.47%+4.45%-2.49%-84.5%
交易
日期		6618 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2519.65-0.45-2.24%-80.4%45169.46+407.14+0.91%+5.4%-3.15%-85.9%
'26/08/2420.1+0.15+0.75%-80.3%44762.32-461.97-1.02%+4.33%+1.77%-84.6%
'26/08/2119.95-0.1-0.5%-80.4%45224.29+290.55+0.65%+5%-1.15%-85.4%
'26/08/2020.05+0.6+3.08%-79.8%44933.74+214.39+0.48%+5.5%+2.6%-85.3%
'26/08/1919.45-0.1-0.51%-79.9%44719.35-589.33-1.3%+4.13%+0.79%-84%
'26/08/1819.55-0.45-2.25%-80.4%45308.68-548.59-1.2%+2.89%-1.05%-83.2%
'26/08/1720-0.1-0.5%-80.4%45857.27+46.26+0.1%+2.99%-0.6%-83.4%
'26/08/1420.1+0.65+3.34%-79.8%45811.01-210.47-0.46%+2.52%+3.8%-82.3%
'26/08/1319.45-0.45-2.26%-80.3%46021.48+503.41+1.11%+3.65%-3.37%-83.9%
'26/08/1219.9-0.5-2.45%-80.7%45518.07+397.35+0.88%+4.57%-3.33%-85.3%
'26/08/1120.4+0.2+0.99%-80.5%45120.72+191.96+0.43%+5.01%+0.56%-85.6%
'26/08/1020.2+1.4+7.45%-79.1%44928.76+702.85+1.59%+6.68%+5.86%-85.8%
'26/08/0718.8-0.1-0.53%-79.2%44225.91-170.79-0.38%+6.27%-0.15%-85.5%
'26/08/0618.900%-79.2%44396.7-214.9-0.48%+5.76%+0.48%-85%
'26/08/0518.9-0.05-0.26%-79.3%44611.6+1250.94+2.88%+8.81%-3.14%-88.1%
'26/08/0418.95+0.05+0.26%-79.2%43360.66-25.75-0.06%+8.75%+0.32%-88%
'26/08/0318.900%-79.2%43386.41+266.66+0.62%+9.42%-0.62%-88.6%
'26/07/3118.9+0.5+2.72%-78.6%43119.75+3186.45+7.98%+18.1%-5.26%-96.8%
交易
日期		6618 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3018.4-0.3-1.6%-79%39933.3-105.88-0.26%+17.8%-1.34%-96.8%
'26/07/2918.7-0.75-3.86%-79.8%40039.18-1564.18-3.76%+13.4%-0.1%-93.2%
'26/07/2819.45-0.25-1.27%-80.1%41603.36-2030.83-4.65%+8.13%+3.38%-88.2%
'26/07/2719.700%-80.1%43634.19-20.65-0.05%+8.08%+0.05%-88.1%
'26/07/2419.7-0.35-1.75%-80.4%43654.84-1195.97-2.67%+5.19%+0.92%-85.6%
'26/07/2320.05-0.25-1.23%-80.6%44850.81+25.03+0.06%+5.25%-1.29%-85.9%
'26/07/2220.3-0.7-3.33%-81.3%44825.78+592.91+1.34%+6.66%-4.67%-88%
'26/07/2121-0.1-0.47%-81.4%44232.87+1783.17+4.2%+11.1%-4.67%-92.5%
'26/07/2021.1+0.8+3.94%-80.6%42449.7-221.57-0.52%+10.6%+4.46%-91.2%
'26/07/1720.3-1.25-5.8%-81.8%42671.27-2953.71-6.47%+3.41%+0.67%-85.2%
'26/07/1621.55-0.45-2.05%-82.1%45624.98-6.61-0.01%+3.39%-2.04%-85.5%
'26/07/1522-0.4-1.79%-82.5%45631.59+893.64+2%+5.46%-3.79%-87.9%
'26/07/1422.4+0.1+0.45%-82.4%44737.95-642.57-1.42%+3.97%+1.87%-86.3%
'26/07/1322.3+1.9+9.31%-80.7%45380.52+25.91+0.06%+4.03%+9.25%-84.8%
'26/07/0920.4-0.1-0.49%-80.8%45354.61-379.8-0.83%+3.16%+0.34%-84%
'26/07/0820.5-0.4-1.91%-81.2%45734.41+255.3+0.56%+3.74%-2.47%-84.9%
'26/07/0720.9-1.6-7.11%-82.5%45479.11-1077.28-2.31%+1.34%-4.8%-83.9%
'26/07/0622.5-0.1-0.44%-82.6%46556.39-224.23-0.48%+0.86%+0.04%-83.5%
交易
日期		6618 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0322.6+1+4.63%-81.8%46780.62+36.46+0.08%+0.93%+4.55%-82.7%
'26/07/0221.6-1.5-6.49%-83%46744.16-274.83-0.58%+0.34%-5.91%-83.3%
'26/07/0123.1+2.05+9.74%-81.3%47018.99+893.08+1.94%+2.29%+7.8%-83.6%
'26/06/3021.05+0.05+0.24%-81.3%46125.91+1126.01+2.5%+4.85%-2.26%-86.1%
'26/06/2921+2.2+11.7%-79.1%44999.9+428.14+0.96%+5.85%+10.7%-84.9%
'26/06/2618.8+0.25+1.35%-78.8%44571.76-1683.5-3.64%+2%+4.99%-80.8%
'26/06/2518.55+0.05+0.27%-78.8%46255.26+211.66+0.46%+2.47%-0.19%-81.2%
'26/06/2418.5+0.4+2.21%-78.3%46043.6-1057.05-2.24%+0.17%+4.45%-78.5%
'26/06/2318.100%-78.3%47100.65-640.86-1.34%-1.17%+1.34%-77.1%
'26/06/2218.1-0.1-0.55%-78.4%47741.51+1276.31+2.75%+1.54%-3.3%-79.9%
'26/06/1818.2+0.25+1.39%-78.1%46465.2+587.81+1.28%+2.84%+0.11%-80.9%
'26/06/1717.95+0.05+0.28%-78%45877.39+68.2+0.15%+2.99%+0.13%-81%
'26/06/1617.9-0.3-1.65%-78.4%45809.19+412.2+0.91%+3.93%-2.56%-82.3%
'26/06/1518.2+0.05+0.28%-78.3%45396.99+1227.95+2.78%+6.82%-2.5%-85.2%
'26/06/1218.15-0.05-0.27%-78.4%44169.04+1019.58+2.36%+9.34%-2.63%-87.7%
'26/06/1118.2-0.45-2.41%-78.9%43149.46-76.08-0.18%+9.15%-2.23%-88.1%
'26/06/1018.65+0.15+0.81%-78.8%43225.54-1478.9-3.31%+5.54%+4.12%-84.3%
'26/06/0918.5+0.1+0.54%-78.6%44704.44+1201.66+2.76%+8.45%-2.22%-87.1%
交易
日期		6618 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0818.4-0.15-0.81%-78.8%43502.78-1568.16-3.48%+4.68%+2.67%-83.5%
'26/06/0518.55-0.45-2.37%-79.3%45070.94-606.52-1.33%+3.29%-1.04%-82.6%
'26/06/0419+0.4+2.15%-78.9%45677.46-781.7-1.68%+1.55%+3.83%-80.4%
'26/06/0318.6-0.05-0.27%-78.9%46459.16+901.85+1.98%+3.56%-2.25%-82.5%
'26/06/0218.65-0.3-1.58%-79.3%45557.31+219.4+0.48%+4.06%-2.06%-83.3%
'26/06/0118.95-0.1-0.52%-79.4%45337.91+604.97+1.35%+5.47%-1.87%-84.8%
'26/05/2919.05+0.2+1.06%-79.2%44732.94+1096.5+2.51%+8.12%-1.45%-87.3%
'26/05/2818.85-0.7-3.58%-79.9%43636.44-620.36-1.4%+6.61%-2.18%-86.5%
'26/05/2719.55+0.6+3.17%-79.3%44256.8+731.43+1.68%+8.4%+1.49%-87.7%
'26/05/2618.95-0.55-2.82%-79.8%43525.37-119.03-0.27%+8.1%-2.55%-87.9%
'26/05/2519.5-0.85-4.18%-80.7%43644.4+1376.43+3.26%+11.6%-7.44%-92.3%
'26/05/2220.35+1.25+6.54%-79.4%42267.97+899.76+2.18%+14.1%+4.36%-93.5%
'26/05/2119.100%-79.4%41368.21+1347.39+3.37%+17.9%-3.37%-97.3%
'26/05/2019.1+0.2+1.06%-79.2%40020.82-154.74-0.39%+17.4%+1.45%-96.6%
'26/05/1918.9-0.45-2.33%-79.7%40175.56-716.26-1.75%+15.4%-0.58%-95.1%
'26/05/1819.35-0.7-3.49%-80.4%40891.82-280.54-0.68%+14.6%-2.81%-95%
'26/05/1520.05+0.95+4.97%-79.4%41172.36-579.39-1.39%+13%+6.36%-92.4%
'26/05/1419.1-0.8-4.02%-80.3%41751.75+377.25+0.91%+14%-4.93%-94.3%
交易
日期		6618 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1319.9-0.15-0.75%-80.4%41374.5-523.82-1.25%+12.6%+0.5%-93%
'26/05/1220.05-0.55-2.67%-80.9%41898.32+108.26+0.26%+12.9%-2.93%-93.8%
'26/05/1120.6-1.75-7.83%-82.4%41790.06+186.12+0.45%+13.4%-8.28%-95.8%
'26/05/0822.35+0.7+3.23%-81.8%41603.94-329.84-0.79%+12.5%+4.02%-94.4%
'26/05/0721.65-0.15-0.69%-82%41933.78+794.93+1.93%+14.7%-2.62%-96.7%
'26/05/0621.8-1.25-5.42%-83%41138.85+369.56+0.91%+15.7%-6.33%-98.7%
'26/05/0523.05+0.55+2.44%-82.5%40769.29+64.15+0.16%+15.9%+2.28%-98.4%
'26/05/0422.5+0.05+0.22%-82.5%40705.14+1778.51+4.57%+21.2%-4.35%-103.7%
'26/04/3022.45-0.45-1.97%-82.8%38926.63-376.87-0.96%+20%-1.01%-102.9%
'26/04/2922.9+1.1+5.05%-82%39303.5-218.23-0.55%+19.4%+5.6%-101.4%
'26/04/2821.8-0.4-1.8%-82.3%39521.73-94.9-0.24%+19.1%-1.56%-101.4%
'26/04/2722.2-1.9-7.88%-83.7%39616.63+684.23+1.76%+21.2%-9.64%-104.9%
'26/04/2424.1+0.45+1.9%-83.4%38932.4+1218.25+3.23%+25.1%-1.33%-108.5%
'26/04/2323.65-0.05-0.21%-83.4%37714.15-164.32-0.43%+24.6%+0.22%-108%
'26/04/2223.7+3.3+16.18%-80.7%37878.47+273.36+0.73%+25.5%+15.4%-106.2%
'26/04/2120.4-0.7-3.32%-81.4%37605.11+646.31+1.75%+27.7%-5.07%-109%
'26/04/2021.1+2.2+11.64%-79.2%36958.8+154.46+0.42%+28.2%+11.2%-107.4%
'26/04/1718.9-0.1-0.53%-79.3%36804.34-327.68-0.88%+27.1%+0.35%-106.4%
交易
日期		6618 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1619+1.2+6.74%-77.9%37132.02+409.88+1.12%+28.5%+5.62%-106.4%
'26/04/1517.8-0.1-0.56%-78%36722.14+426.02+1.17%+30%-1.73%-108%
'26/04/1417.9+0.1+0.56%-77.9%36296.12+838.83+2.37%+33.1%-1.81%-111%
'26/04/1317.8-0.4-2.2%-78.4%35457.29+39.46+0.11%+33.2%-2.31%-111.6%
'26/04/1018.2-0.1-0.55%-78.5%35417.83+556.67+1.6%+35.3%-2.15%-113.9%
'26/04/0918.3+0.3+1.67%-78.2%34861.16+99.78+0.29%+35.7%+1.38%-113.9%
'26/04/0818+0.1+0.56%-78%34761.38+1531.56+4.61%+42%-4.05%-120%
'26/04/0717.9-0.15-0.83%-78.2%33229.82+657.39+2.02%+44.8%-2.85%-123.1%
'26/04/0218.05-0.05-0.28%-78.3%32572.43-602.39-1.82%+42.2%+1.54%-120.5%
'26/04/0118.100%-78.3%33174.82+1451.83+4.58%+48.7%-4.58%-127%
'26/03/3118.1-0.05-0.28%-78.3%31722.99-795.17-2.45%+45.1%+2.17%-123.4%
'26/03/3018.15-0.35-1.89%-78.8%32518.16-594.43-1.8%+42.5%-0.09%-121.2%
'26/03/2718.5-0.15-0.8%-78.9%33112.59-225.03-0.68%+41.5%-0.12%-120.5%
'26/03/2618.65-0.65-3.37%-79.6%33337.62-101.49-0.3%+41.1%-3.07%-120.7%
'26/03/2519.3+0.15+0.78%-79.5%33439.11+826.87+2.54%+44.7%-1.76%-124.1%
'26/03/2419.15-0.55-2.79%-80.1%32612.24-110.26-0.34%+44.2%-2.45%-124.2%
'26/03/2319.7+1.1+5.91%-78.9%32722.5-821.38-2.45%+40.7%+8.36%-119.5%
'26/03/2018.6-0.4-2.11%-79.3%33543.88-145.8-0.43%+40%-1.68%-119.4%
交易
日期		6618 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1919-1-5%-80.4%33689.68-658.9-1.92%+37.4%-3.08%-117.7%
'26/03/1820+0.05+0.25%-80.3%34348.58+512.01+1.51%+39.4%-1.26%-119.7%
'26/03/1719.95-0.05-0.25%-80.4%33836.57+494.06+1.48%+41.5%-1.73%-121.9%
'26/03/1620-0.8-3.85%-81.1%33342.51-57.81-0.17%+41.3%-3.68%-122.4%
'26/03/1320.8+0.55+2.72%-80.6%33400.32-181.54-0.54%+40.5%+3.26%-121.1%
'26/03/1220.25-0.7-3.34%-81.2%33581.86-532.33-1.56%+38.3%-1.78%-119.5%
'26/03/1120.95+0.7+3.46%-80.6%34114.19+1342.32+4.1%+44%-0.64%-124.6%
'26/03/1020.25+0.1+0.5%-80.5%32771.87+661.45+2.06%+46.9%-1.56%-127.4%
'26/03/0920.15-0.95-4.5%-81.4%32110.42-1489.12-4.43%+40.4%-0.07%-121.8%
'26/03/0621.1+0.2+0.96%-81.2%33599.54-73.4-0.22%+40.1%+1.18%-121.3%
'26/03/0520.9-0.8-3.69%-81.9%33672.94+844.06+2.57%+43.7%-6.26%-125.6%
'26/03/0421.7+2.7+14.21%-79.3%32828.88-1494.77-4.35%+37.5%+18.6%-116.8%
'26/03/0319+0.1+0.53%-79.2%34323.65-771.44-2.2%+34.4%+2.73%-113.6%
'26/03/0218.9-0.05-0.26%-79.3%35095.09-319.4-0.9%+33.2%+0.64%-112.5%
'26/02/2618.95-0.15-0.79%-79.4%35414.49+1.420%+33.2%-0.79%-112.7%
'26/02/2519.1-0.2-1.04%-79.6%35413.07+712.25+2.05%+36%-3.09%-115.6%
'26/02/2419.300%-79.6%34700.82+927.56+2.75%+39.7%-2.75%-119.3%
'26/02/2319.3-0.05-0.26%-79.7%33773.26+167.55+0.5%+40.4%-0.76%-120.1%
交易
日期		6618 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1119.35+0.35+1.84%-79.3%33605.71+532.74+1.61%+42.7%+0.23%-122%
'26/02/1019-0.3-1.55%-79.6%33072.97+668.35+2.06%+45.6%-3.61%-125.2%
'26/02/0919.3-0.2-1.03%-79.8%32404.62+621.7+1.96%+48.4%-2.99%-128.3%
'26/02/0619.5+0.1+0.52%-79.7%31782.92-18.35-0.06%+48.4%+0.58%-128.1%
'26/02/0519.4-0.4-2.02%-80.2%31801.27-488.54-1.51%+46.1%-0.51%-126.3%
'26/02/0419.8+0.65+3.39%-79.5%32289.81+94.45+0.29%+46.5%+3.1%-126%
'26/02/0319.15-0.05-0.26%-79.5%32195.36+571.33+1.81%+49.2%-2.07%-128.7%
'26/02/0219.2-0.75-3.76%-80.3%31624.03-439.72-1.37%+47.1%-2.39%-127.4%
'26/01/3019.95-0.05-0.25%-80.4%32063.75-472.52-1.45%+45%+1.2%-125.4%
'26/01/2920-0.15-0.74%-80.5%32536.27-267.55-0.82%+43.8%+0.08%-124.3%
'26/01/2820.15-0.2-0.98%-80.7%32803.82+485.9+1.5%+46%-2.48%-126.7%
'26/01/2720.35-0.65-3.1%-81.3%32317.92+253.4+0.79%+47.1%-3.89%-128.4%
'26/01/2621+0.9+4.48%-80.4%32064.52+103.01+0.32%+47.6%+4.16%-128.1%
'26/01/2320.1-0.05-0.25%-80.5%31961.51+215.43+0.68%+48.6%-0.93%-129.1%
'26/01/2220.15-0.2-0.98%-80.7%31746.08+499.71+1.6%+51%-2.58%-131.7%
'26/01/2120.35-0.45-2.16%-81.1%31246.37-513.62-1.62%+48.6%-0.54%-129.7%
'26/01/2020.8-0.25-1.19%-81.3%31759.99+120.7+0.38%+49.1%-1.57%-130.5%
'26/01/1921.05-0.25-1.17%-81.5%31639.29+230.59+0.73%+50.2%-1.9%-131.8%
交易
日期		6618 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1621.3-0.75-3.4%-82.2%31408.7+598.12+1.94%+53.1%-5.34%-135.3%
'26/01/1522.05-0.1-0.45%-82.3%30810.58-131.2-0.42%+52.5%-0.03%-134.7%
'26/01/1422.15+0.75+3.5%-81.6%30941.78+234.56+0.76%+53.6%+2.74%-135.3%
'26/01/1321.4+0.7+3.38%-81%30707.22+139.93+0.46%+54.4%+2.92%-135.4%
'26/01/1220.7-1.85-8.2%-82.6%30567.29+278.33+0.92%+55.8%-9.12%-138.3%
'26/01/0922.55+0.25+1.12%-82.4%30288.96-71.59-0.24%+55.4%+1.36%-137.8%
'26/01/0822.3+0.2+0.9%-82.2%30360.55-74.92-0.25%+55%+1.15%-137.2%
'26/01/0722.1+0.2+0.91%-82.1%30435.47-140.83-0.46%+54.3%+1.37%-136.4%
'26/01/0621.9+1.05+5.04%-81.2%30576.3+471.26+1.57%+56.7%+3.47%-137.9%
'26/01/0520.85-0.65-3.02%-81.7%30105.04+755.23+2.57%+60.8%-5.59%-142.5%
'26/01/0221.5-0.25-1.15%-81.9%29349.81+386.21+1.33%+62.9%-2.48%-144.8%
'25/12/3121.75-0.55-2.47%-82.4%28963.6+256.47+0.89%+64.4%-3.36%-146.7%
'25/12/3022.3-0.55-2.41%-82.8%28707.13-103.76-0.36%+63.8%-2.05%-146.6%
'25/12/2922.85-0.2-0.87%-83%28810.89+254.87+0.89%+65.2%-1.76%-148.2%
'25/12/2623.05+1.45+6.71%-81.8%28556.02+184.04+0.65%+66.3%+6.06%-148.1%
'25/12/2421.6-0.7-3.14%-82.4%28371.98+61.51+0.22%+66.7%-3.36%-149%
'25/12/2322.3+0.05+0.22%-82.3%28310.47+160.83+0.57%+67.6%-0.35%-149.9%
'25/12/2222.25-0.2-0.89%-82.5%28149.64+453.29+1.64%+70.4%-2.53%-152.8%
交易
日期		6618 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1922.45-0.4-1.75%-82.8%27696.35+227.82+0.83%+71.8%-2.58%-154.6%
'25/12/1822.85-0.65-2.77%-83.3%27468.53-56.64-0.21%+71.4%-2.56%-154.7%
'25/12/1723.5-0.15-0.63%-83.4%27525.17-11.49-0.04%+71.3%-0.59%-154.7%
'25/12/1623.65-0.55-2.27%-83.8%27536.66-330.28-1.19%+69.3%-1.08%-153.1%
'25/12/1524.2+0.1+0.41%-83.7%27866.94-331.08-1.17%+67.3%+1.58%-151%
'25/12/1224.1+0.25+1.05%-83.5%28198.02+173.27+0.62%+68.4%+0.43%-151.9%
'25/12/1123.85-0.2-0.83%-83.7%28024.75-375.98-1.32%+66.1%+0.49%-149.8%
'25/12/1024.05+0.05+0.21%-83.6%28400.73+218.13+0.77%+67.4%-0.56%-151%
'25/12/0924-0.45-1.84%-83.9%28182.6-121.18-0.43%+66.7%-1.41%-150.6%
'25/12/0824.45-0.6-2.4%-84.3%28303.78+322.89+1.15%+68.6%-3.55%-152.9%
'25/12/0525.05-0.45-1.76%-84.6%27980.89+185.18+0.67%+69.7%-2.43%-154.3%
'25/12/0425.5-1.3-4.85%-85.3%27795.71+2.67+0.01%+69.8%-4.86%-155.1%
'25/12/0326.8+1.95+7.85%-84.2%27793.04+228.77+0.83%+71.2%+7.02%-155.4%
'25/12/0224.85-0.45-1.78%-84.5%27564.27+221.74+0.81%+72.6%-2.59%-157%
'25/12/0125.3+0.75+3.05%-84%27342.53-283.95-1.03%+70.8%+4.08%-154.8%
'25/11/2824.55+0.5+2.08%-83.7%27626.48+71.95+0.26%+71.2%+1.82%-154.9%
'25/11/2724.05-0.65-2.63%-84.1%27554.53+144.99+0.53%+72.1%-3.16%-156.2%
'25/11/2624.7-0.4-1.59%-84.3%27409.54+497.37+1.85%+75.3%-3.44%-159.7%
交易
日期		6618 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2525.1-1.05-4.02%-85%26912.17+407.93+1.54%+78%-5.56%-163%
'25/11/2426.15+1.15+4.6%-84.3%26504.24+69.3+0.26%+78.5%+4.34%-162.8%
'25/11/2125-1.3-4.94%-85.1%26434.94-991.42-3.61%+72%-1.33%-157.1%
'25/11/2026.3+0.35+1.35%-84.9%27426.36+846.24+3.18%+77.5%-1.83%-162.4%
'25/11/1925.95+1.65+6.79%-83.8%26580.12-176-0.66%+76.3%+7.45%-160.2%
'25/11/1824.3+0.4+1.67%-83.6%26756.12-691.19-2.52%+71.9%+4.19%-155.5%
'25/11/1723.9+0.65+2.8%-83.1%27447.31+49.81+0.18%+72.2%+2.62%-155.3%
'25/11/1423.25-0.35-1.48%-83.3%27397.5-506.06-1.81%+69.1%+0.33%-152.4%
'25/11/1323.6+2.05+9.51%-81.8%27903.56-43.53-0.16%+68.8%+9.67%-150.6%
'25/11/1221.55-0.45-2.05%-82.1%27947.09+162.14+0.58%+69.8%-2.63%-151.9%
'25/11/1122-0.7-3.08%-82.7%27784.95-84.56-0.3%+69.3%-2.78%-152%
'25/11/1022.7-0.5-2.16%-83.1%27869.51+218.1+0.79%+70.6%-2.95%-153.7%
'25/11/0723.2+2.65+12.9%-80.9%27651.41-248.04-0.89%+69.1%+13.8%-150%
'25/11/0620.55+0.55+2.75%-80.4%27899.45+182.39+0.66%+70.2%+2.09%-150.6%
'25/11/0520+0.2+1.01%-80.2%27717.06-399.5-1.42%+67.8%+2.43%-148%
'25/11/0419.8-1.25-5.94%-81.3%28116.56-218.03-0.77%+66.5%-5.17%-147.8%
'25/11/0321.05+0.65+3.19%-80.7%28334.59+101.24+0.36%+67.1%+2.83%-147.8%
'25/10/3120.4+0.5+2.51%-80.3%28233.35-54.18-0.19%+66.8%+2.7%-147%
交易
日期		6618 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3019.9-0.45-2.21%-80.7%28287.53-7.21-0.03%+66.7%-2.18%-147.4%
'25/10/2920.35-0.35-1.69%-81%28294.74+345.63+1.24%+68.8%-2.93%-149.8%
'25/10/2820.7-2.25-9.8%-82.9%27949.11-44.52-0.16%+68.5%-9.64%-151.4%
'25/10/2722.95+0.05+0.22%-82.8%27993.63+461.37+1.68%+71.4%-1.46%-154.2%
'25/10/2322.9+0.2+0.88%-82.7%27532.26-116.65-0.42%+70.6%+1.3%-153.3%
'25/10/2222.7+1+4.61%-81.9%27648.91-103.5-0.37%+70%+4.98%-151.9%
'25/10/2121.7-0.05-0.23%-81.9%27752.41+63.78+0.23%+70.4%-0.46%-152.3%
'25/10/2021.75+0.45+2.11%-81.5%27688.63+386.26+1.41%+72.8%+0.7%-154.4%
'25/10/1721.3-1-4.48%-82.4%27302.37-345.5-1.25%+70.6%-3.23%-153%
'25/10/1622.3+1.75+8.52%-80.9%27647.87+372.16+1.36%+73%+7.16%-153.9%
'25/10/1520.55-2.4-10.46%-82.9%27275.71+482.56+1.8%+76.1%-12.3%-159%
'25/10/1422.95-1.95-7.83%-84.2%26793.15-130.27-0.48%+75.2%-7.35%-159.5%
'25/10/1324.9-1.05-4.05%-84.9%26923.42-378.5-1.39%+72.8%-2.66%-157.7%
'25/10/0925.95-0.05-0.19%-84.9%27301.92+238.24+0.88%+74.3%-1.07%-159.2%
'25/10/0826-1-3.7%-85.4%27063.68-148.27-0.54%+73.4%-3.16%-158.8%
'25/10/0727+0.5+1.89%-85.2%27211.95+450.89+1.68%+76.3%+0.21%-161.5%
'25/10/0326.5-1.1-3.99%-85.8%26761.06+382.67+1.45%+78.9%-5.44%-164.6%
'25/10/0227.6+2.15+8.45%-84.6%26378.39+395.48+1.52%+81.6%+6.93%-166.1%
交易
日期		6618 永虹先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125.45-0.15-0.59%-84.6%25982.91+162.37+0.63%+82.7%-1.22%-167.4%
'25/09/3025.6+0.25+0.99%-84.5%25820.54+240.22+0.94%+84.4%+0.05%-168.9%
'25/09/2625.35-2.45-8.81%-85.9%25580.32-443.53-1.7%+81.3%-7.11%-167.2%
'25/09/2527.8-1.35-4.63%-86.5%26023.85-172.88-0.66%+80.1%-3.97%-166.6%
'25/09/2429.15-0.95-3.16%-86.9%26196.73-50.64-0.19%+79.8%-2.97%-166.7%
'25/09/2330.1+1.4+4.88%-86.3%26247.37+366.77+1.42%+82.3%+3.46%-168.6%
'25/09/2228.7-2.05-6.67%-87.2%25880.6+302.23+1.18%+84.5%-7.85%-171.7%