≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6184 大豐電 / K線比較(日)

6184 大豐電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.340.4-0.1-0.25%0.5%40.340.3540.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43174.1萬401.08張/筆40.241.317.37-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84339.6萬98859張/筆40.360 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.25%)

財報評分: 最新64分 / 平均69分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大豐電簽署承諾書事宜 (公告訊息 09/24 16:05)

• 代子公司新高雄有線電視(股)公司公告簽署承諾書事宜 (公告訊息 09/24 16:04)

• 代子公司台灣數位寬頻有線電視(股)公司公告簽署承諾書事宜 (公告訊息 09/24 16:03)

• 大豐電更補正2025年第一季至2026年第一季財務報告書及iXBRL (公告訊息 08/20 13:46)

• 大豐電更正2025年1月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/20 13:46)

• (更正2026/07/28公告)代子公司高雄大大公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/13 18:28)

• 大豐電更正2026年7月背書保證資訊揭露明細表 (公告訊息 08/10 16:34)

• 代子公司新高雄有線電視(股)公司公告全球數位媒體股份有限公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 代子公司台灣數位寬頻有線電視(股)公司公告全球數位媒體股份有限公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 全球數位媒體股份有限公司對大豐電及子公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 代子公司高雄大大公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:58)

• 代子公司大大寬頻新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:58)

• 大豐電第一屆永續發展委員會委員 (公告訊息 07/28 21:40)

• 大豐電第一屆提名委員會委員 (公告訊息 07/28 21:39)

• 董事會決議不分派2026年上半年度股利 (公告訊息 07/28 21:38)

• 大豐電上半年EPS 1.51元 旗下大大寬頻本季遞件申請上市 (Anue鉅亨 07/28 20:10)

• 大豐電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/28 18:39)

• 代子公司台灣數位寬頻有線電視(股)公司公告董事會決議不發放2026年上半年度股利 (公告訊息 07/27 17:28)

• 代子公司台灣數位寬頻有線電視(股)公司公告董事會(代行股東會職權)通過解除新任董事競業禁止之限制 (公告訊息 07/27 17:28)

• 代子公司台灣數位寬頻有線電視(股)公司公告續任董事長 (公告訊息 07/27 17:25)

• 代子公司台灣數位寬頻有線電視(股)公司公告改選董監事名單 (公告訊息 07/27 17:24)

• 2026年第2季財務報告董事會預計召開日期為2026年7月28日 (公告訊息 07/20 18:16)

• 代子公司台灣數位寬頻有線電視股份有限公司就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之訴訟進程說明(補充公告) (公告訊息 07/17 17:58)

• 大豐電就與全球數位媒體股份有限公司106至109年 11月頻道授權費用爭議之訴訟進程說明(補充公告) (公告訊息 07/17 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2440.3-0.1-0.25%-0.25%48024.6-132.69-0.28%-0.28%+0.03%+0.03%
'26/09/2340.400%-0.25%48157.29+357.12+0.75%+0.47%-0.75%-0.72%
'26/09/2240.4-0.1-0.25%-0.49%47800.17+81.33+0.17%+0.64%-0.42%-1.13%
'26/09/2140.5-0.3-0.74%-1.23%47718.84+538.09+1.14%+1.79%-1.88%-3.01%
'26/09/1840.8+1.25+3.16%+1.9%47180.75+892.75+1.93%+3.75%+1.23%-1.86%
'26/09/1739.55+0.1+0.25%+2.15%46288+439.1+0.96%+4.75%-0.71%-2.59%
'26/09/1639.45-0.1-0.25%+1.9%45848.9+337.41+0.74%+5.52%-0.99%-3.63%
'26/09/1539.55-0.25-0.63%+1.26%45511.49-351.03-0.77%+4.71%+0.14%-3.46%
'26/09/1439.8-0.25-0.62%+0.62%45862.52-322.33-0.7%+3.98%+0.08%-3.36%
'26/09/1140.05-0.45-1.11%-0.49%46184.85-755.64-1.61%+2.31%+0.5%-2.8%
'26/09/1040.5+0.75+1.89%+1.38%46940.49-242.87-0.51%+1.78%+2.4%-0.4%
'26/09/0939.75-0.15-0.38%+1%47183.36+77.58+0.16%+1.95%-0.54%-0.95%
'26/09/0839.9-0.2-0.5%+0.5%47105.78-220.49-0.47%+1.48%-0.03%-0.98%
'26/09/0740.1-0.2-0.5%0%47326.27+775.14+1.67%+3.17%-2.17%-3.17%
'26/09/0440.300%0%46551.13+693.47+1.51%+4.73%-1.51%-4.73%
'26/09/0340.3+0.1+0.25%+0.25%45857.66-307.06-0.67%+4.03%+0.92%-3.78%
'26/09/0240.2-0.45-1.11%-0.86%46164.72-784-1.67%+2.29%+0.56%-3.15%
'26/09/0140.65-0.3-0.73%-1.59%46948.72+820.25+1.78%+4.11%-2.51%-5.7%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3140.95-0.2-0.49%-2.07%46128.47-202.98-0.44%+3.65%-0.05%-5.72%
'26/08/2841.15-0.3-0.72%-2.77%46331.45+356.23+0.77%+4.46%-1.49%-7.23%
'26/08/2741.45-0.15-0.36%-3.12%45975.22+142.6+0.31%+4.78%-0.67%-7.91%
'26/08/2641.6+0.05+0.12%-3.01%45832.62+663.16+1.47%+6.32%-1.35%-9.33%
'26/08/2541.55-0.05-0.12%-3.12%45169.46+407.14+0.91%+7.29%-1.03%-10.4%
'26/08/2441.600%-3.12%44762.32-461.97-1.02%+6.19%+1.02%-9.32%
'26/08/2141.6-0.05-0.12%-3.24%45224.29+290.55+0.65%+6.88%-0.77%-10.1%
'26/08/2041.65-0.2-0.48%-3.7%44933.74+214.39+0.48%+7.39%-0.96%-11.1%
'26/08/1941.85-0.05-0.12%-3.82%44719.35-589.33-1.3%+5.99%+1.18%-9.81%
'26/08/1841.9-0.2-0.48%-4.28%45308.68-548.59-1.2%+4.73%+0.72%-9%
'26/08/1742.1+0.05+0.12%-4.16%45857.27+46.26+0.1%+4.83%+0.02%-8.99%
'26/08/1442.05-0.15-0.36%-4.5%45811.01-210.47-0.46%+4.35%+0.1%-8.85%
'26/08/1342.200%-4.5%46021.48+503.41+1.11%+5.51%-1.11%-10%
'26/08/1242.2+0.05+0.12%-4.39%45518.07+397.35+0.88%+6.44%-0.76%-10.8%
'26/08/1142.15-0.05-0.12%-4.5%45120.72+191.96+0.43%+6.89%-0.55%-11.4%
'26/08/1042.2+0.1+0.24%-4.28%44928.76+702.85+1.59%+8.59%-1.35%-12.9%
'26/08/0742.1-0.2-0.47%-4.73%44225.91-170.79-0.38%+8.17%-0.09%-12.9%
'26/08/0642.3-0.05-0.12%-4.84%44396.7-214.9-0.48%+7.65%+0.36%-12.5%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0542.35-0.05-0.12%-4.95%44611.6+1250.94+2.88%+10.8%-3%-15.7%
'26/08/0442.4-0.1-0.24%-5.18%43360.66-25.75-0.06%+10.7%-0.18%-15.9%
'26/08/0342.5-0.1-0.23%-5.4%43386.41+266.66+0.62%+11.4%-0.85%-16.8%
'26/07/3142.6+0.3+0.71%-4.73%43119.75+3186.45+7.98%+20.3%-7.27%-25%
'26/07/3042.3-0.5-1.17%-5.84%39933.3-105.88-0.26%+19.9%-0.91%-25.8%
'26/07/2942.8+0.35+0.82%-5.06%40039.18-1564.18-3.76%+15.4%+4.58%-20.5%
'26/07/2842.45-0.3-0.7%-5.73%41603.36-2030.83-4.65%+10.1%+3.95%-15.8%
'26/07/2742.75+0.15+0.35%-5.4%43634.19-20.65-0.05%+10%+0.4%-15.4%
'26/07/2442.6-0.05-0.12%-5.51%43654.84-1195.97-2.67%+7.08%+2.55%-12.6%
'26/07/2342.65-0.05-0.12%-5.62%44850.81+25.03+0.06%+7.14%-0.18%-12.8%
'26/07/2242.7-0.15-0.35%-5.95%44825.78+592.91+1.34%+8.57%-1.69%-14.5%
'26/07/2142.85+0.1+0.23%-5.73%44232.87+1783.17+4.2%+13.1%-3.97%-18.9%
'26/07/2042.75+0.15+0.35%-5.4%42449.7-221.57-0.52%+12.5%+0.87%-17.9%
'26/07/1742.6-0.35-0.81%-6.17%42671.27-2953.71-6.47%+5.26%+5.66%-11.4%
'26/07/1642.95-0.15-0.35%-6.5%45624.98-6.61-0.01%+5.24%-0.34%-11.7%
'26/07/1543.1+0.35+0.82%-5.73%45631.59+893.64+2%+7.35%-1.18%-13.1%
'26/07/1442.75-0.05-0.12%-5.84%44737.95-642.57-1.42%+5.83%+1.3%-11.7%
'26/07/1342.8-0.15-0.35%-6.17%45380.52+25.91+0.06%+5.89%-0.41%-12.1%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0942.95+0.1+0.23%-5.95%45354.61-379.8-0.83%+5.01%+1.06%-11%
'26/07/0842.85-0.2-0.46%-6.39%45734.41+255.3+0.56%+5.6%-1.02%-12%
'26/07/0743.05-0.2-0.46%-6.82%45479.11-1077.28-2.31%+3.15%+1.85%-9.97%
'26/07/0643.25+0.05+0.12%-6.71%46556.39-224.23-0.48%+2.66%+0.6%-9.37%
'26/07/0343.2+0.15+0.35%-6.39%46780.62+36.46+0.08%+2.74%+0.27%-9.13%
'26/07/0243.05-0.05-0.12%-6.5%46744.16-274.83-0.58%+2.14%+0.46%-8.64%
'26/07/0143.1-0.4-0.92%-7.36%47018.99+893.08+1.94%+4.12%-2.86%-11.5%
'26/06/3043.5-0.1-0.23%-7.57%46125.91+1126.01+2.5%+6.72%-2.73%-14.3%
'26/06/2943.6-0.25-0.57%-8.1%44999.9+428.14+0.96%+7.75%-1.53%-15.8%
'26/06/2643.85-0.2-0.45%-8.51%44571.76-1683.5-3.64%+3.83%+3.19%-12.3%
'26/06/2544.05-0.4-0.9%-9.34%46255.26+211.66+0.46%+4.3%-1.36%-13.6%
'26/06/2444.45+0.5+1.14%-8.3%46043.6-1057.05-2.24%+1.96%+3.38%-10.3%
'26/06/2346.95+0.15+0.32%-7.48%47100.65-640.86-1.34%+0.59%+1.66%-8.07%
'26/06/2246.8-0.15-0.32%-7.77%47741.51+1276.31+2.75%+3.36%-3.07%-11.1%
'26/06/1846.95-0.05-0.11%-7.87%46465.2+587.81+1.28%+4.68%-1.39%-12.6%
'26/06/174700%-7.87%45877.39+68.2+0.15%+4.84%-0.15%-12.7%
'26/06/164700%-7.87%45809.19+412.2+0.91%+5.79%-0.91%-13.7%
'26/06/1547+0.05+0.11%-7.77%45396.99+1227.95+2.78%+8.73%-2.67%-16.5%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1246.95+0.35+0.75%-7.08%44169.04+1019.58+2.36%+11.3%-1.61%-18.4%
'26/06/1146.6+0.35+0.76%-6.38%43149.46-76.08-0.18%+11.1%+0.94%-17.5%
'26/06/1046.2500%-6.38%43225.54-1478.9-3.31%+7.43%+3.31%-13.8%
'26/06/0946.25+0.05+0.11%-6.28%44704.44+1201.66+2.76%+10.4%-2.65%-16.7%
'26/06/0846.2-0.8-1.7%-7.87%43502.78-1568.16-3.48%+6.55%+1.78%-14.4%
'26/06/0547-0.05-0.11%-7.97%45070.94-606.52-1.33%+5.14%+1.22%-13.1%
'26/06/0447.05+0.75+1.62%-6.48%45677.46-781.7-1.68%+3.37%+3.3%-9.85%
'26/06/0346.3+0.3+0.65%-5.87%46459.16+901.85+1.98%+5.42%-1.33%-11.3%
'26/06/0246+0.05+0.11%-5.77%45557.31+219.4+0.48%+5.93%-0.37%-11.7%
'26/06/0145.95-0.1-0.22%-5.97%45337.91+604.97+1.35%+7.36%-1.57%-13.3%
'26/05/2946.05+0.15+0.33%-5.66%44732.94+1096.5+2.51%+10.1%-2.18%-15.7%
'26/05/2845.9+0.1+0.22%-5.46%43636.44-620.36-1.4%+8.51%+1.62%-14%
'26/05/2745.8-0.2-0.43%-5.87%44256.8+731.43+1.68%+10.3%-2.11%-16.2%
'26/05/264600%-5.87%43525.37-119.03-0.27%+10%+0.27%-15.9%
'26/05/2546-0.15-0.33%-6.18%43644.4+1376.43+3.26%+13.6%-3.59%-19.8%
'26/05/2246.15+0.05+0.11%-6.07%42267.97+899.76+2.18%+16.1%-2.07%-22.2%
'26/05/2146.1+0.05+0.11%-5.97%41368.21+1347.39+3.37%+20%-3.26%-26%
'26/05/2046.05-0.5-1.07%-6.98%40020.82-154.74-0.39%+19.5%-0.68%-26.5%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1946.55+0.55+1.2%-5.87%40175.56-716.26-1.75%+17.4%+2.95%-23.3%
'26/05/1846-0.05-0.11%-5.97%40891.82-280.54-0.68%+16.6%+0.57%-22.6%
'26/05/1546.05-0.1-0.22%-6.18%41172.36-579.39-1.39%+15%+1.17%-21.2%
'26/05/1446.15-0.4-0.86%-6.98%41751.75+377.25+0.91%+16.1%-1.77%-23.1%
'26/05/1346.5500%-6.98%41374.5-523.82-1.25%+14.6%+1.25%-21.6%
'26/05/1246.55-0.15-0.32%-7.28%41898.32+108.26+0.26%+14.9%-0.58%-22.2%
'26/05/1146.700%-7.28%41790.06+186.12+0.45%+15.4%-0.45%-22.7%
'26/05/0846.7-0.2-0.43%-7.68%41603.94-329.84-0.79%+14.5%+0.36%-22.2%
'26/05/0746.9-0.05-0.11%-7.77%41933.78+794.93+1.93%+16.7%-2.04%-24.5%
'26/05/0646.95+0.2+0.43%-7.38%41138.85+369.56+0.91%+17.8%-0.48%-25.2%
'26/05/0546.75-0.05-0.11%-7.48%40769.29+64.15+0.16%+18%-0.27%-25.5%
'26/05/0446.800%-7.48%40705.14+1778.51+4.57%+23.4%-4.57%-30.9%
'26/04/3046.8+0.1+0.21%-7.28%38926.63-376.87-0.96%+22.2%+1.17%-29.5%
'26/04/2946.700%-7.28%39303.5-218.23-0.55%+21.5%+0.55%-28.8%
'26/04/2846.7-0.25-0.53%-7.77%39521.73-94.9-0.24%+21.2%-0.29%-29%
'26/04/2746.95-0.35-0.74%-8.46%39616.63+684.23+1.76%+23.4%-2.5%-31.8%
'26/04/2447.3+0.1+0.21%-8.26%38932.4+1218.25+3.23%+27.3%-3.02%-35.6%
'26/04/2347.2-0.3-0.63%-8.84%37714.15-164.32-0.43%+26.8%-0.2%-35.6%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2247.5+0.05+0.11%-8.75%37878.47+273.36+0.73%+27.7%-0.62%-36.5%
'26/04/2147.4500%-8.75%37605.11+646.31+1.75%+29.9%-1.75%-38.7%
'26/04/2047.45-0.1-0.21%-8.94%36958.8+154.46+0.42%+30.5%-0.63%-39.4%
'26/04/1747.55-0.1-0.21%-9.13%36804.34-327.68-0.88%+29.3%+0.67%-38.5%
'26/04/1647.65-0.05-0.1%-9.22%37132.02+409.88+1.12%+30.8%-1.22%-40%
'26/04/1547.7+0.05+0.1%-9.13%36722.14+426.02+1.17%+32.3%-1.07%-41.4%
'26/04/1447.65+0.1+0.21%-8.94%36296.12+838.83+2.37%+35.4%-2.16%-44.4%
'26/04/1347.55-0.05-0.11%-9.03%35457.29+39.46+0.11%+35.6%-0.22%-44.6%
'26/04/1047.6+0.05+0.11%-8.94%35417.83+556.67+1.6%+37.8%-1.49%-46.7%
'26/04/0947.55-0.2-0.42%-9.32%34861.16+99.78+0.29%+38.2%-0.71%-47.5%
'26/04/0847.75+0.05+0.1%-9.22%34761.38+1531.56+4.61%+44.5%-4.51%-53.7%
'26/04/0747.700%-9.22%33229.82+657.39+2.02%+47.4%-2.02%-56.7%
'26/04/0247.7+0.2+0.42%-8.84%32572.43-602.39-1.82%+44.8%+2.24%-53.6%
'26/04/0147.5+0.15+0.32%-8.55%33174.82+1451.83+4.58%+51.4%-4.26%-59.9%
'26/03/3147.35-0.2-0.42%-8.94%31722.99-795.17-2.45%+47.7%+2.03%-56.6%
'26/03/3047.55-0.25-0.52%-9.41%32518.16-594.43-1.8%+45%+1.28%-54.4%
'26/03/2747.8-0.05-0.1%-9.51%33112.59-225.03-0.68%+44.1%+0.58%-53.6%
'26/03/2647.85-0.1-0.21%-9.7%33337.62-101.49-0.3%+43.6%+0.09%-53.3%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2547.95+0.15+0.31%-9.41%33439.11+826.87+2.54%+47.3%-2.23%-56.7%
'26/03/2447.8+0.05+0.1%-9.32%32612.24-110.26-0.34%+46.8%+0.44%-56.1%
'26/03/2347.7500%-9.32%32722.5-821.38-2.45%+43.2%+2.45%-52.5%
'26/03/2047.75+0.2+0.42%-8.94%33543.88-145.8-0.43%+42.5%+0.85%-51.5%
'26/03/1947.55-0.45-0.94%-9.79%33689.68-658.9-1.92%+39.8%+0.98%-49.6%
'26/03/1848+0.05+0.1%-9.7%34348.58+512.01+1.51%+41.9%-1.41%-51.6%
'26/03/1747.95+0.25+0.52%-9.22%33836.57+494.06+1.48%+44%-0.96%-53.3%
'26/03/1647.7-0.2-0.42%-9.6%33342.51-57.81-0.17%+43.8%-0.25%-53.4%
'26/03/1347.9-0.05-0.1%-9.7%33400.32-181.54-0.54%+43%+0.44%-52.7%
'26/03/1247.95-0.1-0.21%-9.89%33581.86-532.33-1.56%+40.8%+1.35%-50.7%
'26/03/1148.05+0.3+0.63%-9.32%34114.19+1342.32+4.1%+46.5%-3.47%-55.9%
'26/03/1047.75+0.45+0.95%-8.46%32771.87+661.45+2.06%+49.6%-1.11%-58%
'26/03/0947.3-0.5-1.05%-9.41%32110.42-1489.12-4.43%+42.9%+3.38%-52.3%
'26/03/0647.8-0.2-0.42%-9.79%33599.54-73.4-0.22%+42.6%-0.2%-52.4%
'26/03/0548+0.2+0.42%-9.41%33672.94+844.06+2.57%+46.3%-2.15%-55.7%
'26/03/0447.8-0.45-0.93%-10.3%32828.88-1494.77-4.35%+39.9%+3.42%-50.2%
'26/03/0348.25+0.1+0.21%-10.1%34323.65-771.44-2.2%+36.8%+2.41%-46.9%
'26/03/0248.15-0.05-0.1%-10.2%35095.09-319.4-0.9%+35.6%+0.8%-45.8%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2648.2+0.05+0.1%-10.1%35414.49+1.420%+35.6%+0.1%-45.7%
'26/02/2548.1500%-10.1%35413.07+712.25+2.05%+38.4%-2.05%-48.5%
'26/02/2448.15+0.05+0.1%-9.98%34700.82+927.56+2.75%+42.2%-2.65%-52.2%
'26/02/2348.1+0.3+0.63%-9.41%33773.26+167.55+0.5%+42.9%+0.13%-52.3%
'26/02/1147.8-0.1-0.21%-9.6%33605.71+532.74+1.61%+45.2%-1.82%-54.8%
'26/02/1047.900%-9.6%33072.97+668.35+2.06%+48.2%-2.06%-57.8%
'26/02/0947.9+0.15+0.31%-9.32%32404.62+621.7+1.96%+51.1%-1.65%-60.4%
'26/02/0647.75-0.35-0.73%-9.98%31782.92-18.35-0.06%+51%-0.67%-61%
'26/02/0548.1+0.05+0.1%-9.89%31801.27-488.54-1.51%+48.7%+1.61%-58.6%
'26/02/0448.05+0.3+0.63%-9.32%32289.81+94.45+0.29%+49.2%+0.34%-58.5%
'26/02/0347.75-0.05-0.1%-9.41%32195.36+571.33+1.81%+51.9%-1.91%-61.3%
'26/02/0247.8-0.45-0.93%-10.3%31624.03-439.72-1.37%+49.8%+0.44%-60%
'26/01/3048.25+0.1+0.21%-10.1%32063.75-472.52-1.45%+47.6%+1.66%-57.7%
'26/01/2948.15-0.35-0.72%-10.7%32536.27-267.55-0.82%+46.4%+0.1%-57.1%
'26/01/2848.5-0.05-0.1%-10.8%32803.82+485.9+1.5%+48.6%-1.6%-59.4%
'26/01/2748.55+0.1+0.21%-10.6%32317.92+253.4+0.79%+49.8%-0.58%-60.4%
'26/01/2648.45+0.05+0.1%-10.5%32064.52+103.01+0.32%+50.3%-0.22%-60.8%
'26/01/2348.4-0.15-0.31%-10.8%31961.51+215.43+0.68%+51.3%-0.99%-62.1%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2248.55+0.05+0.1%-10.7%31746.08+499.71+1.6%+53.7%-1.5%-64.4%
'26/01/2148.5-0.05-0.1%-10.8%31246.37-513.62-1.62%+51.2%+1.52%-62%
'26/01/2048.55+0.05+0.1%-10.7%31759.99+120.7+0.38%+51.8%-0.28%-62.5%
'26/01/1948.5-0.4-0.82%-11.5%31639.29+230.59+0.73%+52.9%-1.55%-64.4%
'26/01/1648.9+0.9+1.88%-9.79%31408.7+598.12+1.94%+55.9%-0.06%-65.7%
'26/01/1548+0.2+0.42%-9.41%30810.58-131.2-0.42%+55.2%+0.84%-64.6%
'26/01/1447.8+0.3+0.63%-8.84%30941.78+234.56+0.76%+56.4%-0.13%-65.2%
'26/01/1347.5+0.35+0.74%-8.17%30707.22+139.93+0.46%+57.1%+0.28%-65.3%
'26/01/1247.15-0.15-0.32%-8.46%30567.29+278.33+0.92%+58.6%-1.24%-67%
'26/01/0947.3-0.05-0.11%-8.55%30288.96-71.59-0.24%+58.2%+0.13%-66.7%
'26/01/0847.35+0.15+0.32%-8.26%30360.55-74.92-0.25%+57.8%+0.57%-66.1%
'26/01/0747.2-0.4-0.84%-9.03%30435.47-140.83-0.46%+57.1%-0.38%-66.1%
'26/01/0647.6-0.25-0.52%-9.51%30576.3+471.26+1.57%+59.5%-2.09%-69%
'26/01/0547.85-0.5-1.03%-10.4%30105.04+755.23+2.57%+63.6%-3.6%-74.1%
'26/01/0248.35+0.3+0.62%-9.89%29349.81+386.21+1.33%+65.8%-0.71%-75.7%
'25/12/3148.05+0.25+0.52%-9.41%28963.6+256.47+0.89%+67.3%-0.37%-76.7%
'25/12/3047.8-0.5-1.04%-10.4%28707.13-103.76-0.36%+66.7%-0.68%-77%
'25/12/2948.3+0.1+0.21%-10.2%28810.89+254.87+0.89%+68.2%-0.68%-78.3%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2648.2-0.2-0.41%-10.5%28556.02+184.04+0.65%+69.3%-1.06%-79.8%
'25/12/2448.400%-10.5%28371.98+61.51+0.22%+69.6%-0.22%-80.2%
'25/12/2348.4-0.05-0.1%-10.6%28310.47+160.83+0.57%+70.6%-0.67%-81.2%
'25/12/2248.45-0.25-0.51%-11.1%28149.64+453.29+1.64%+73.4%-2.15%-84.5%
'25/12/1948.7-0.3-0.61%-11.6%27696.35+227.82+0.83%+74.8%-1.44%-86.5%
'25/12/1849-0.1-0.2%-11.8%27468.53-56.64-0.21%+74.5%+0.01%-86.3%
'25/12/1749.1-0.1-0.2%-12%27525.17-11.49-0.04%+74.4%-0.16%-86.4%
'25/12/1649.2-0.3-0.61%-12.5%27536.66-330.28-1.19%+72.3%+0.58%-84.9%
'25/12/1549.5+0.4+0.81%-11.8%27866.94-331.08-1.17%+70.3%+1.98%-82.1%
'25/12/1249.1+0.3+0.61%-11.3%28198.02+173.27+0.62%+71.4%-0.01%-82.6%
'25/12/1148.8-0.1-0.2%-11.5%28024.75-375.98-1.32%+69.1%+1.12%-80.5%
'25/12/1048.900%-11.5%28400.73+218.13+0.77%+70.4%-0.77%-81.9%
'25/12/0948.9+0.3+0.62%-10.9%28182.6-121.18-0.43%+69.7%+1.05%-80.6%
'25/12/0848.6+0.5+1.04%-9.98%28303.78+322.89+1.15%+71.6%-0.11%-81.6%
'25/12/0548.100%-9.98%27980.89+185.18+0.67%+72.8%-0.67%-82.8%
'25/12/0448.100%-9.98%27795.71+2.67+0.01%+72.8%-0.01%-82.8%
'25/12/0348.1+0.15+0.31%-9.7%27793.04+228.77+0.83%+74.2%-0.52%-83.9%
'25/12/0247.95+0.4+0.84%-8.94%27564.27+221.74+0.81%+75.6%+0.03%-84.6%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0147.55-0.25-0.52%-9.41%27342.53-283.95-1.03%+73.8%+0.51%-83.2%
'25/11/2847.8+0.15+0.31%-9.13%27626.48+71.95+0.26%+74.3%+0.05%-83.4%
'25/11/2747.65+0.45+0.95%-8.26%27554.53+144.99+0.53%+75.2%+0.42%-83.5%
'25/11/2647.2+0.6+1.29%-7.08%27409.54+497.37+1.85%+78.4%-0.56%-85.5%
'25/11/2546.6-0.1-0.21%-7.28%26912.17+407.93+1.54%+81.2%-1.75%-88.5%
'25/11/2446.7+0.4+0.86%-6.48%26504.24+69.3+0.26%+81.7%+0.6%-88.2%
'25/11/2146.3-0.3-0.64%-7.08%26434.94-991.42-3.61%+75.1%+2.97%-82.2%
'25/11/2046.6+0.2+0.43%-6.68%27426.36+846.24+3.18%+80.7%-2.75%-87.4%
'25/11/1946.400%-6.68%26580.12-176-0.66%+79.5%+0.66%-86.2%
'25/11/1846.4-0.25-0.54%-7.18%26756.12-691.19-2.52%+75%+1.98%-82.2%
'25/11/1746.65-1.25-2.61%-9.6%27447.31+49.81+0.18%+75.3%-2.79%-84.9%
'25/11/1447.9-0.2-0.42%-9.98%27397.5-506.06-1.81%+72.1%+1.39%-82.1%
'25/11/1348.100%-9.98%27903.56-43.53-0.16%+71.8%+0.16%-81.8%
'25/11/1248.100%-9.98%27947.09+162.14+0.58%+72.8%-0.58%-82.8%
'25/11/1148.1-0.8-1.64%-11.5%27784.95-84.56-0.3%+72.3%-1.34%-83.8%
'25/11/1048.9+0.25+0.51%-11%27869.51+218.1+0.79%+73.7%-0.28%-84.7%
'25/11/0748.6500%-11%27651.41-248.04-0.89%+72.1%+0.89%-83.1%
'25/11/0648.65-0.4-0.82%-11.7%27899.45+182.39+0.66%+73.3%-1.48%-85%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0549.05-0.55-1.11%-12.7%27717.06-399.5-1.42%+70.8%+0.31%-83.5%
'25/11/0449.6-0.05-0.1%-12.8%28116.56-218.03-0.77%+69.5%+0.67%-82.3%
'25/11/0349.65+0.6+1.22%-11.7%28334.59+101.24+0.36%+70.1%+0.86%-81.8%
'25/10/3149.05+0.05+0.1%-11.6%28233.35-54.18-0.19%+69.8%+0.29%-81.4%
'25/10/304900%-11.6%28287.53-7.21-0.03%+69.7%+0.03%-81.4%
'25/10/294900%-11.6%28294.74+345.63+1.24%+71.8%-1.24%-83.5%
'25/10/2849+0.2+0.41%-11.3%27949.11-44.52-0.16%+71.6%+0.57%-82.8%
'25/10/2748.8-0.25-0.51%-11.7%27993.63+461.37+1.68%+74.4%-2.19%-86.2%
'25/10/2349.05-0.2-0.41%-12.1%27532.26-116.65-0.42%+73.7%+0.01%-85.8%
'25/10/2249.25+0.75+1.55%-10.7%27648.91-103.5-0.37%+73%+1.92%-83.8%
'25/10/2148.5+0.15+0.31%-10.4%27752.41+63.78+0.23%+73.4%+0.08%-83.9%
'25/10/2048.35-0.15-0.31%-10.7%27688.63+386.26+1.41%+75.9%-1.72%-86.6%
'25/10/1748.5-0.1-0.21%-10.9%27302.37-345.5-1.25%+73.7%+1.04%-84.6%
'25/10/1648.6-0.1-0.21%-11.1%27647.87+372.16+1.36%+76.1%-1.57%-87.2%
'25/10/1548.7-0.05-0.1%-11.2%27275.71+482.56+1.8%+79.2%-1.9%-90.4%
'25/10/1448.75-0.1-0.2%-11.4%26793.15-130.27-0.48%+78.4%+0.28%-89.7%
'25/10/1348.85-0.4-0.81%-12.1%26923.42-378.5-1.39%+75.9%+0.58%-88%
'25/10/0949.2500%-12.1%27301.92+238.24+0.88%+77.5%-0.88%-89.5%
交易
日期		6184 大豐電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0849.2500%-12.1%27063.68-148.27-0.54%+76.5%+0.54%-88.6%
'25/10/0749.2500%-12.1%27211.95+450.89+1.68%+79.5%-1.68%-91.5%
'25/10/0349.25-0.05-0.1%-12.2%26761.06+382.67+1.45%+82.1%-1.55%-94.2%
'25/10/0249.3-0.2-0.4%-12.5%26378.39+395.48+1.52%+84.8%-1.92%-97.4%
'25/10/0149.5-0.35-0.7%-13.1%25982.91+162.37+0.63%+86%-1.33%-99.1%
'25/09/3049.85-0.1-0.2%-13.3%25820.54+240.22+0.94%+87.7%-1.14%-101.1%
'25/09/2649.95-0.25-0.5%-13.7%25580.32-443.53-1.7%+84.5%+1.2%-98.3%