≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / K線比較(日)

6185 幃翔

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.6-0.15-1.19%2.38%12.612.6512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124154.7萬145856股/筆12.470.8765.530.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312392.2萬2331.34張/筆12.56-0.05 (-0.4%)

連續漲跌: 連3跌  ( -0.25元 / -1.97%)

財報評分: 最新57分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司幃翔電子科技(安徽)有限公司公告董事變更 (公告訊息 09/21 16:05)

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔總經理異動 (公告訊息 08/24 15:35)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

• 幃翔調整配息率(補充06/16公告之配息率完整小數位) (公告訊息 06/24 15:12)

• 幃翔法人董事指派代表人 (公告訊息 06/22 17:28)

• 幃翔調整配息率 (公告訊息 06/16 16:46)

• 更正幃翔之子公司2026年5月份資金貸與資訊 (公告訊息 06/15 15:35)

• 解除總經理競業禁止之限制 (公告訊息 06/12 20:20)

• 幃翔審計委員會委員及薪資報酬委員會委員重新委任 (公告訊息 06/12 20:19)

• 幃翔董事會選任董事長 (公告訊息 06/12 20:16)

• 幃翔2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/12 20:13)

• 幃翔總經理續任 (公告訊息 06/12 19:59)

• 幃翔2026年股東常會改選董事 (公告訊息 06/12 19:52)

• 幃翔2026年股東常會重要決議事項 (公告訊息 06/12 19:49)

• 更正公告幃翔第5次買回庫藏股執行完畢 (更正買回總金額(加計手續費)及更新平均價格) (公告訊息 06/09 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.45-0.15-1.19%-1.19%48024.6-132.69-0.28%-0.28%-0.91%-0.91%
'26/09/2312.6-0.05-0.4%-1.58%48157.29+357.12+0.75%+0.47%-1.15%-2.05%
'26/09/2212.65-0.05-0.39%-1.97%47800.17+81.33+0.17%+0.64%-0.56%-2.61%
'26/09/2112.7+0.25+2.01%0%47718.84+538.09+1.14%+1.79%+0.87%-1.79%
'26/09/1812.45+0.05+0.4%+0.4%47180.75+892.75+1.93%+3.75%-1.53%-3.35%
'26/09/1712.4+0.15+1.22%+1.63%46288+439.1+0.96%+4.75%+0.26%-3.11%
'26/09/1612.2500%+1.63%45848.9+337.41+0.74%+5.52%-0.74%-3.89%
'26/09/1512.25-0.25-2%-0.4%45511.49-351.03-0.77%+4.71%-1.23%-5.11%
'26/09/1412.5-0.2-1.57%-1.97%45862.52-322.33-0.7%+3.98%-0.87%-5.95%
'26/09/1112.700%-1.97%46184.85-755.64-1.61%+2.31%+1.61%-4.28%
'26/09/1012.7-0.2-1.55%-3.49%46940.49-242.87-0.51%+1.78%-1.04%-5.27%
'26/09/0912.9+0.15+1.18%-2.35%47183.36+77.58+0.16%+1.95%+1.02%-4.3%
'26/09/0812.7500%-2.35%47105.78-220.49-0.47%+1.48%+0.47%-3.83%
'26/09/0712.7500%-2.35%47326.27+775.14+1.67%+3.17%-1.67%-5.52%
'26/09/0412.7500%-2.35%46551.13+693.47+1.51%+4.73%-1.51%-7.08%
'26/09/0312.75-0.05-0.39%-2.73%45857.66-307.06-0.67%+4.03%+0.28%-6.76%
'26/09/0212.8-0.1-0.78%-3.49%46164.72-784-1.67%+2.29%+0.89%-5.78%
'26/09/0112.9-0.05-0.39%-3.86%46948.72+820.25+1.78%+4.11%-2.17%-7.97%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3112.95+0.3+2.37%-1.58%46128.47-202.98-0.44%+3.65%+2.81%-5.24%
'26/08/2812.65+0.05+0.4%-1.19%46331.45+356.23+0.77%+4.46%-0.37%-5.65%
'26/08/2712.6-0.2-1.56%-2.73%45975.22+142.6+0.31%+4.78%-1.87%-7.52%
'26/08/2612.8+0.15+1.19%-1.58%45832.62+663.16+1.47%+6.32%-0.28%-7.9%
'26/08/2512.65-0.2-1.56%-3.11%45169.46+407.14+0.91%+7.29%-2.47%-10.4%
'26/08/2412.85+0.05+0.39%-2.73%44762.32-461.97-1.02%+6.19%+1.41%-8.93%
'26/08/2112.8-0.4-3.03%-5.68%45224.29+290.55+0.65%+6.88%-3.68%-12.6%
'26/08/2013.200%-5.68%44933.74+214.39+0.48%+7.39%-0.48%-13.1%
'26/08/1913.200%-5.68%44719.35-589.33-1.3%+5.99%+1.3%-11.7%
'26/08/1813.200%-5.68%45308.68-548.59-1.2%+4.73%+1.2%-10.4%
'26/08/1713.2-0.5-3.65%-9.12%45857.27+46.26+0.1%+4.83%-3.75%-14%
'26/08/1413.700%-9.12%45811.01-210.47-0.46%+4.35%+0.46%-13.5%
'26/08/1313.700%-9.12%46021.48+503.41+1.11%+5.51%-1.11%-14.6%
'26/08/1213.7+0.1+0.74%-8.46%45518.07+397.35+0.88%+6.44%-0.14%-14.9%
'26/08/1113.6-0.1-0.73%-9.12%45120.72+191.96+0.43%+6.89%-1.16%-16%
'26/08/1013.7+0.05+0.37%-8.79%44928.76+702.85+1.59%+8.59%-1.22%-17.4%
'26/08/0713.65-0.05-0.36%-9.12%44225.91-170.79-0.38%+8.17%+0.02%-17.3%
'26/08/0613.7-0.1-0.72%-9.78%44396.7-214.9-0.48%+7.65%-0.24%-17.4%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.8-0.2-1.43%-11.1%44611.6+1250.94+2.88%+10.8%-4.31%-21.8%
'26/08/0414+0.05+0.36%-10.8%43360.66-25.75-0.06%+10.7%+0.42%-21.4%
'26/08/0313.95+0.05+0.36%-10.4%43386.41+266.66+0.62%+11.4%-0.26%-21.8%
'26/07/3113.9+0.3+2.21%-8.46%43119.75+3186.45+7.98%+20.3%-5.77%-28.7%
'26/07/3013.6-0.1-0.73%-9.12%39933.3-105.88-0.26%+19.9%-0.47%-29.1%
'26/07/2913.7-0.05-0.36%-9.45%40039.18-1564.18-3.76%+15.4%+3.4%-24.9%
'26/07/2813.75-0.4-2.83%-12%41603.36-2030.83-4.65%+10.1%+1.82%-22.1%
'26/07/2714.15-0.2-1.39%-13.2%43634.19-20.65-0.05%+10%-1.34%-23.3%
'26/07/2414.35+0.35+2.5%-11.1%43654.84-1195.97-2.67%+7.08%+5.17%-18.1%
'26/07/2314-0.05-0.36%-11.4%44850.81+25.03+0.06%+7.14%-0.42%-18.5%
'26/07/2214.05+0.05+0.36%-11.1%44825.78+592.91+1.34%+8.57%-0.98%-19.6%
'26/07/2114+0.05+0.36%-10.8%44232.87+1783.17+4.2%+13.1%-3.84%-23.9%
'26/07/2013.95+0.15+1.09%-9.78%42449.7-221.57-0.52%+12.5%+1.61%-22.3%
'26/07/1713.8-0.4-2.82%-12.3%42671.27-2953.71-6.47%+5.26%+3.65%-17.6%
'26/07/1614.2-0.05-0.35%-12.6%45624.98-6.61-0.01%+5.24%-0.34%-17.9%
'26/07/1514.25+0.15+1.06%-11.7%45631.59+893.64+2%+7.35%-0.94%-19%
'26/07/1414.1-0.2-1.4%-12.9%44737.95-642.57-1.42%+5.83%+0.02%-18.8%
'26/07/1314.3-0.2-1.38%-14.1%45380.52+25.91+0.06%+5.89%-1.44%-20%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0914.5+0.2+1.4%-12.9%45354.61-379.8-0.83%+5.01%+2.23%-17.9%
'26/07/0814.300%-12.9%45734.41+255.3+0.56%+5.6%-0.56%-18.5%
'26/07/0714.3-0.25-1.72%-14.4%45479.11-1077.28-2.31%+3.15%+0.59%-17.6%
'26/07/0614.55-0.1-0.68%-15%46556.39-224.23-0.48%+2.66%-0.2%-17.7%
'26/07/0314.65+0.05+0.34%-14.7%46780.62+36.46+0.08%+2.74%+0.26%-17.5%
'26/07/0214.6+0.8+5.8%-9.78%46744.16-274.83-0.58%+2.14%+6.38%-11.9%
'26/07/0114.2-0.1-0.7%-10.1%47018.99+893.08+1.94%+4.12%-2.64%-14.3%
'26/06/3014.3+0.15+1.06%-9.19%46125.91+1126.01+2.5%+6.72%-1.44%-15.9%
'26/06/2914.15-0.15-1.05%-10.1%44999.9+428.14+0.96%+7.75%-2.01%-17.9%
'26/06/2614.3-0.2-1.38%-11.4%44571.76-1683.5-3.64%+3.83%+2.26%-15.2%
'26/06/2514.5+0.1+0.69%-10.8%46255.26+211.66+0.46%+4.3%+0.23%-15.1%
'26/06/2414.400%-10.8%46043.6-1057.05-2.24%+1.96%+2.24%-12.7%
'26/06/2314.4-0.25-1.71%-12.3%47100.65-640.86-1.34%+0.59%-0.37%-12.9%
'26/06/2214.65+0.4+2.81%-9.82%47741.51+1276.31+2.75%+3.36%+0.06%-13.2%
'26/06/1814.25+0.05+0.35%-9.51%46465.2+587.81+1.28%+4.68%-0.93%-14.2%
'26/06/1714.2+0.1+0.71%-8.87%45877.39+68.2+0.15%+4.84%+0.56%-13.7%
'26/06/1614.100%-8.87%45809.19+412.2+0.91%+5.79%-0.91%-14.7%
'26/06/1514.1+0.1+0.71%-8.21%45396.99+1227.95+2.78%+8.73%-2.07%-16.9%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/121400%-8.21%44169.04+1019.58+2.36%+11.3%-2.36%-19.5%
'26/06/1114-0.2-1.41%-9.51%43149.46-76.08-0.18%+11.1%-1.23%-20.6%
'26/06/1014.2-0.35-2.41%-11.7%43225.54-1478.9-3.31%+7.43%+0.9%-19.1%
'26/06/0914.55+0.65+4.68%-7.55%44704.44+1201.66+2.76%+10.4%+1.92%-17.9%
'26/06/0813.9-0.45-3.14%-10.5%43502.78-1568.16-3.48%+6.55%+0.34%-17%
'26/06/0514.35-0.2-1.37%-11.7%45070.94-606.52-1.33%+5.14%-0.04%-16.8%
'26/06/0414.55-0.25-1.69%-13.2%45677.46-781.7-1.68%+3.37%-0.01%-16.5%
'26/06/0314.8+0.65+4.59%-9.19%46459.16+901.85+1.98%+5.42%+2.61%-14.6%
'26/06/0214.15+0.2+1.43%-7.89%45557.31+219.4+0.48%+5.93%+0.95%-13.8%
'26/06/0113.95+0.1+0.72%-7.22%45337.91+604.97+1.35%+7.36%-0.63%-14.6%
'26/05/2913.85+0.2+1.47%-5.86%44732.94+1096.5+2.51%+10.1%-1.04%-15.9%
'26/05/2813.65-0.15-1.09%-6.88%43636.44-620.36-1.4%+8.51%+0.31%-15.4%
'26/05/2713.8-0.15-1.08%-7.89%44256.8+731.43+1.68%+10.3%-2.76%-18.2%
'26/05/2613.95-0.15-1.06%-8.87%43525.37-119.03-0.27%+10%-0.79%-18.9%
'26/05/2514.1-0.05-0.35%-9.19%43644.4+1376.43+3.26%+13.6%-3.61%-22.8%
'26/05/2214.15+0.05+0.35%-8.87%42267.97+899.76+2.18%+16.1%-1.83%-25%
'26/05/2114.1+0.05+0.36%-8.54%41368.21+1347.39+3.37%+20%-3.01%-28.5%
'26/05/2014.05+0.2+1.44%-7.22%40020.82-154.74-0.39%+19.5%+1.83%-26.8%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1913.85-0.05-0.36%-7.55%40175.56-716.26-1.75%+17.4%+1.39%-25%
'26/05/1813.9+0.1+0.72%-6.88%40891.82-280.54-0.68%+16.6%+1.4%-23.5%
'26/05/1513.8-0.05-0.36%-7.22%41172.36-579.39-1.39%+15%+1.03%-22.2%
'26/05/1413.8500%-7.22%41751.75+377.25+0.91%+16.1%-0.91%-23.3%
'26/05/1313.85-0.15-1.07%-8.21%41374.5-523.82-1.25%+14.6%+0.18%-22.8%
'26/05/1214+0.05+0.36%-7.89%41898.32+108.26+0.26%+14.9%+0.1%-22.8%
'26/05/1113.95+0.1+0.72%-7.22%41790.06+186.12+0.45%+15.4%+0.27%-22.7%
'26/05/0813.8500%-7.22%41603.94-329.84-0.79%+14.5%+0.79%-21.7%
'26/05/0713.8500%-7.22%41933.78+794.93+1.93%+16.7%-1.93%-24%
'26/05/0613.85-0.15-1.07%-8.21%41138.85+369.56+0.91%+17.8%-1.98%-26%
'26/05/0514-0.05-0.36%-8.54%40769.29+64.15+0.16%+18%-0.52%-26.5%
'26/05/0414.05-0.2-1.4%-9.82%40705.14+1778.51+4.57%+23.4%-5.97%-33.2%
'26/04/3014.25+0.25+1.79%-8.21%38926.63-376.87-0.96%+22.2%+2.75%-30.4%
'26/04/291400%-8.21%39303.5-218.23-0.55%+21.5%+0.55%-29.7%
'26/04/2814-0.1-0.71%-8.87%39521.73-94.9-0.24%+21.2%-0.47%-30.1%
'26/04/2714.1-0.15-1.05%-9.82%39616.63+684.23+1.76%+23.4%-2.81%-33.2%
'26/04/2414.25+0.05+0.35%-9.51%38932.4+1218.25+3.23%+27.3%-2.88%-36.8%
'26/04/2314.2-0.3-2.07%-11.4%37714.15-164.32-0.43%+26.8%-1.64%-38.2%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.5+0.25+1.75%-9.82%37878.47+273.36+0.73%+27.7%+1.02%-37.5%
'26/04/2114.25+0.25+1.79%-8.21%37605.11+646.31+1.75%+29.9%+0.04%-38.2%
'26/04/2014-0.05-0.36%-8.54%36958.8+154.46+0.42%+30.5%-0.78%-39%
'26/04/1714.0500%-8.54%36804.34-327.68-0.88%+29.3%+0.88%-37.9%
'26/04/1614.05+0.1+0.72%-7.89%37132.02+409.88+1.12%+30.8%-0.4%-38.7%
'26/04/1513.95+0.05+0.36%-7.55%36722.14+426.02+1.17%+32.3%-0.81%-39.9%
'26/04/1413.9-0.05-0.36%-7.89%36296.12+838.83+2.37%+35.4%-2.73%-43.3%
'26/04/1313.95-0.05-0.36%-8.21%35457.29+39.46+0.11%+35.6%-0.47%-43.8%
'26/04/1014-0.05-0.36%-8.54%35417.83+556.67+1.6%+37.8%-1.96%-46.3%
'26/04/0914.05+0.1+0.72%-7.89%34861.16+99.78+0.29%+38.2%+0.43%-46%
'26/04/0813.95+0.05+0.36%-7.55%34761.38+1531.56+4.61%+44.5%-4.25%-52.1%
'26/04/0713.900%-7.55%33229.82+657.39+2.02%+47.4%-2.02%-55%
'26/04/0213.9-0.05-0.36%-7.89%32572.43-602.39-1.82%+44.8%+1.46%-52.6%
'26/04/0113.95+0.1+0.72%-7.22%33174.82+1451.83+4.58%+51.4%-3.86%-58.6%
'26/03/3113.8500%-7.22%31722.99-795.17-2.45%+47.7%+2.45%-54.9%
'26/03/3013.85-0.1-0.72%-7.89%32518.16-594.43-1.8%+45%+1.08%-52.9%
'26/03/2713.9500%-7.89%33112.59-225.03-0.68%+44.1%+0.68%-51.9%
'26/03/2613.9500%-7.89%33337.62-101.49-0.3%+43.6%+0.3%-51.5%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.9500%-7.89%33439.11+826.87+2.54%+47.3%-2.54%-55.1%
'26/03/2413.95-0.05-0.36%-8.21%32612.24-110.26-0.34%+46.8%-0.02%-55%
'26/03/2314-0.45-3.11%-11.1%32722.5-821.38-2.45%+43.2%-0.66%-54.2%
'26/03/2014.45+0.1+0.7%-10.5%33543.88-145.8-0.43%+42.5%+1.13%-53%
'26/03/1914.35-0.05-0.35%-10.8%33689.68-658.9-1.92%+39.8%+1.57%-50.6%
'26/03/1814.4+0.05+0.35%-10.5%34348.58+512.01+1.51%+41.9%-1.16%-52.4%
'26/03/1714.35+0.2+1.41%-9.19%33836.57+494.06+1.48%+44%-0.07%-53.2%
'26/03/1614.15-0.05-0.35%-9.51%33342.51-57.81-0.17%+43.8%-0.18%-53.3%
'26/03/1314.2+0.05+0.35%-9.19%33400.32-181.54-0.54%+43%+0.89%-52.2%
'26/03/1214.15-0.05-0.35%-9.51%33581.86-532.33-1.56%+40.8%+1.21%-50.3%
'26/03/1114.2+0.25+1.79%-7.89%34114.19+1342.32+4.1%+46.5%-2.31%-54.4%
'26/03/1013.95+0.25+1.82%-6.2%32771.87+661.45+2.06%+49.6%-0.24%-55.8%
'26/03/0913.7-0.4-2.84%-8.87%32110.42-1489.12-4.43%+42.9%+1.59%-51.8%
'26/03/0614.1+0.2+1.44%-7.55%33599.54-73.4-0.22%+42.6%+1.66%-50.2%
'26/03/0513.900%-7.55%33672.94+844.06+2.57%+46.3%-2.57%-53.8%
'26/03/0413.9-0.6-4.14%-11.4%32828.88-1494.77-4.35%+39.9%+0.21%-51.3%
'26/03/0314.5-0.3-2.03%-13.2%34323.65-771.44-2.2%+36.8%+0.17%-50%
'26/03/0214.8-0.1-0.67%-13.8%35095.09-319.4-0.9%+35.6%+0.23%-49.4%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2614.900%-13.8%35414.49+1.420%+35.6%0%-49.4%
'26/02/2514.9+0.05+0.34%-13.5%35413.07+712.25+2.05%+38.4%-1.71%-51.9%
'26/02/2414.85-0.15-1%-14.3%34700.82+927.56+2.75%+42.2%-3.75%-56.5%
'26/02/2315-0.05-0.33%-14.6%33773.26+167.55+0.5%+42.9%-0.83%-57.5%
'26/02/1115.0500%-14.6%33605.71+532.74+1.61%+45.2%-1.61%-59.8%
'26/02/1015.05-0.1-0.66%-15.2%33072.97+668.35+2.06%+48.2%-2.72%-63.4%
'26/02/0915.15+0.8+5.57%-10.5%32404.62+621.7+1.96%+51.1%+3.61%-61.6%
'26/02/0614.35-0.1-0.69%-11.1%31782.92-18.35-0.06%+51%-0.63%-62.1%
'26/02/0514.45-0.1-0.69%-11.7%31801.27-488.54-1.51%+48.7%+0.82%-60.4%
'26/02/0414.55+0.25+1.75%-10.1%32289.81+94.45+0.29%+49.2%+1.46%-59.3%
'26/02/0314.3+0.15+1.06%-9.19%32195.36+571.33+1.81%+51.9%-0.75%-61%
'26/02/0214.15-0.5-3.41%-12.3%31624.03-439.72-1.37%+49.8%-2.04%-62.1%
'26/01/3014.65-0.15-1.01%-13.2%32063.75-472.52-1.45%+47.6%+0.44%-60.8%
'26/01/2914.8-0.05-0.34%-13.5%32536.27-267.55-0.82%+46.4%+0.48%-59.9%
'26/01/2814.85-0.15-1%-14.3%32803.82+485.9+1.5%+48.6%-2.5%-62.9%
'26/01/2715-0.1-0.66%-14.9%32317.92+253.4+0.79%+49.8%-1.45%-64.7%
'26/01/2615.100%-14.9%32064.52+103.01+0.32%+50.3%-0.32%-65.2%
'26/01/2315.1-0.2-1.31%-16%31961.51+215.43+0.68%+51.3%-1.99%-67.3%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.3+0.3+2%-14.3%31746.08+499.71+1.6%+53.7%+0.4%-68%
'26/01/211500%-14.3%31246.37-513.62-1.62%+51.2%+1.62%-65.5%
'26/01/2015-0.05-0.33%-14.6%31759.99+120.7+0.38%+51.8%-0.71%-66.4%
'26/01/1915.05+0.15+1.01%-13.8%31639.29+230.59+0.73%+52.9%+0.28%-66.7%
'26/01/1614.9-0.1-0.67%-14.3%31408.7+598.12+1.94%+55.9%-2.61%-70.2%
'26/01/1515+0.05+0.33%-14%30810.58-131.2-0.42%+55.2%+0.75%-69.3%
'26/01/1414.95+0.3+2.05%-12.3%30941.78+234.56+0.76%+56.4%+1.29%-68.7%
'26/01/1314.65-0.25-1.68%-13.8%30707.22+139.93+0.46%+57.1%-2.14%-70.9%
'26/01/1214.900%-13.8%30567.29+278.33+0.92%+58.6%-0.92%-72.3%
'26/01/0914.9-0.3-1.97%-15.5%30288.96-71.59-0.24%+58.2%-1.73%-73.6%
'26/01/0815.2-0.15-0.98%-16.3%30360.55-74.92-0.25%+57.8%-0.73%-74.1%
'26/01/0715.35+0.15+0.99%-15.5%30435.47-140.83-0.46%+57.1%+1.45%-72.5%
'26/01/0615.2+0.25+1.67%-14%30576.3+471.26+1.57%+59.5%+0.1%-73.6%
'26/01/0514.95-0.2-1.32%-15.2%30105.04+755.23+2.57%+63.6%-3.89%-78.8%
'26/01/0215.15-0.1-0.66%-15.7%29349.81+386.21+1.33%+65.8%-1.99%-81.5%
'25/12/3115.25-0.2-1.29%-16.8%28963.6+256.47+0.89%+67.3%-2.18%-84.1%
'25/12/3015.45-0.4-2.52%-18.9%28707.13-103.76-0.36%+66.7%-2.16%-85.6%
'25/12/2915.85+0.2+1.28%-17.9%28810.89+254.87+0.89%+68.2%+0.39%-86.1%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2615.65+0.2+1.29%-16.8%28556.02+184.04+0.65%+69.3%+0.64%-86.1%
'25/12/2415.45-0.15-0.96%-17.6%28371.98+61.51+0.22%+69.6%-1.18%-87.3%
'25/12/2315.6-0.1-0.64%-18.2%28310.47+160.83+0.57%+70.6%-1.21%-88.8%
'25/12/2215.7-0.05-0.32%-18.4%28149.64+453.29+1.64%+73.4%-1.96%-91.8%
'25/12/1915.75-0.15-0.94%-19.2%27696.35+227.82+0.83%+74.8%-1.77%-94%
'25/12/1815.900%-19.2%27468.53-56.64-0.21%+74.5%+0.21%-93.7%
'25/12/1715.9-0.4-2.45%-21.2%27525.17-11.49-0.04%+74.4%-2.41%-95.6%
'25/12/1616.3+0.4+2.52%-19.2%27536.66-330.28-1.19%+72.3%+3.71%-91.5%
'25/12/1515.900%-19.2%27866.94-331.08-1.17%+70.3%+1.17%-89.5%
'25/12/1215.900%-19.2%28198.02+173.27+0.62%+71.4%-0.62%-90.5%
'25/12/1115.9-0.2-1.24%-20.2%28024.75-375.98-1.32%+69.1%+0.08%-89.3%
'25/12/1016.1+0.05+0.31%-19.9%28400.73+218.13+0.77%+70.4%-0.46%-90.3%
'25/12/0916.05+0.3+1.9%-18.4%28182.6-121.18-0.43%+69.7%+2.33%-88.1%
'25/12/0815.75+0.3+1.94%-16.8%28303.78+322.89+1.15%+71.6%+0.79%-88.5%
'25/12/0515.45+0.45+3%-14.3%27980.89+185.18+0.67%+72.8%+2.33%-87.1%
'25/12/0415-0.05-0.33%-14.6%27795.71+2.67+0.01%+72.8%-0.34%-87.4%
'25/12/0315.05+0.1+0.67%-14%27793.04+228.77+0.83%+74.2%-0.16%-88.3%
'25/12/0214.9500%-14%27564.27+221.74+0.81%+75.6%-0.81%-89.7%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.95-0.15-0.99%-14.9%27342.53-283.95-1.03%+73.8%+0.04%-88.7%
'25/11/2815.1+0.2+1.34%-13.8%27626.48+71.95+0.26%+74.3%+1.08%-88%
'25/11/2714.9+0.05+0.34%-13.5%27554.53+144.99+0.53%+75.2%-0.19%-88.7%
'25/11/2614.85+0.05+0.34%-13.2%27409.54+497.37+1.85%+78.4%-1.51%-91.6%
'25/11/2514.8-0.1-0.67%-13.8%26912.17+407.93+1.54%+81.2%-2.21%-95%
'25/11/2414.9+0.2+1.36%-12.6%26504.24+69.3+0.26%+81.7%+1.1%-94.3%
'25/11/2114.7-0.2-1.34%-13.8%26434.94-991.42-3.61%+75.1%+2.27%-88.9%
'25/11/2014.9+0.05+0.34%-13.5%27426.36+846.24+3.18%+80.7%-2.84%-94.1%
'25/11/1914.8500%-13.5%26580.12-176-0.66%+79.5%+0.66%-93%
'25/11/1814.85-0.3-1.98%-15.2%26756.12-691.19-2.52%+75%+0.54%-90.2%
'25/11/1715.15-0.25-1.62%-16.6%27447.31+49.81+0.18%+75.3%-1.8%-91.8%
'25/11/1415.4-0.2-1.28%-17.6%27397.5-506.06-1.81%+72.1%+0.53%-89.7%
'25/11/1315.6+0.1+0.65%-17.1%27903.56-43.53-0.16%+71.8%+0.81%-88.9%
'25/11/1215.5+0.1+0.65%-16.6%27947.09+162.14+0.58%+72.8%+0.07%-89.4%
'25/11/1115.4-0.3-1.91%-18.2%27784.95-84.56-0.3%+72.3%-1.61%-90.5%
'25/11/1015.7-0.7-4.27%-21.6%27869.51+218.1+0.79%+73.7%-5.06%-95.3%
'25/11/0716.4+0.15+0.92%-20.9%27651.41-248.04-0.89%+72.1%+1.81%-93.1%
'25/11/0616.25-0.05-0.31%-21.2%27899.45+182.39+0.66%+73.3%-0.97%-94.4%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.3-0.1-0.61%-21.6%27717.06-399.5-1.42%+70.8%+0.81%-92.5%
'25/11/0416.4-0.3-1.8%-23.1%28116.56-218.03-0.77%+69.5%-1.03%-92.5%
'25/11/0316.7+0.1+0.6%-22.6%28334.59+101.24+0.36%+70.1%+0.24%-92.7%
'25/10/3116.6-1-5.68%-27%28233.35-54.18-0.19%+69.8%-5.49%-96.8%
'25/10/3017.600%-27%28287.53-7.21-0.03%+69.7%+0.03%-96.7%
'25/10/2917.6+0.6+3.53%-24.4%28294.74+345.63+1.24%+71.8%+2.29%-96.2%
'25/10/2817+0.1+0.59%-24%27949.11-44.52-0.16%+71.6%+0.75%-95.5%
'25/10/2716.9-0.1-0.59%-24.4%27993.63+461.37+1.68%+74.4%-2.27%-98.8%
'25/10/2317-0.05-0.29%-24.6%27532.26-116.65-0.42%+73.7%+0.13%-98.3%
'25/10/2217.05+0.15+0.89%-24%27648.91-103.5-0.37%+73%+1.26%-97%
'25/10/2116.9+0.45+2.74%-21.9%27752.41+63.78+0.23%+73.4%+2.51%-95.3%
'25/10/2016.45+0.05+0.3%-21.6%27688.63+386.26+1.41%+75.9%-1.11%-97.5%
'25/10/1716.4+0.15+0.92%-20.9%27302.37-345.5-1.25%+73.7%+2.17%-94.6%
'25/10/1616.25-0.05-0.31%-21.2%27647.87+372.16+1.36%+76.1%-1.67%-97.2%
'25/10/1516.3+0.1+0.62%-20.7%27275.71+482.56+1.8%+79.2%-1.18%-99.9%
'25/10/1416.2-0.4-2.41%-22.6%26793.15-130.27-0.48%+78.4%-1.93%-101%
'25/10/1316.6-0.25-1.48%-23.7%26923.42-378.5-1.39%+75.9%-0.09%-99.6%
'25/10/0916.85-0.05-0.3%-24%27301.92+238.24+0.88%+77.5%-1.18%-101.4%
交易
日期		6185 幃翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.9+0.35+2.11%-22.4%27063.68-148.27-0.54%+76.5%+2.65%-98.8%
'25/10/0716.55-0.05-0.3%-22.6%27211.95+450.89+1.68%+79.5%-1.98%-102%
'25/10/0316.6-0.4-2.35%-24.4%26761.06+382.67+1.45%+82.1%-3.8%-106.5%
'25/10/021700%-24.4%26378.39+395.48+1.52%+84.8%-1.52%-109.2%
'25/10/011700%-24.4%25982.91+162.37+0.63%+86%-0.63%-110.4%
'25/09/3017+0.05+0.29%-24.2%25820.54+240.22+0.94%+87.7%-0.65%-111.9%
'25/09/2616.95-0.2-1.17%-25.1%25580.32-443.53-1.7%+84.5%+0.53%-109.6%