≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6183 關貿 / K線比較(日)

6183 關貿

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.391.2+0.1+0.11%0.22%91.591.591.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19172.2萬74254股/筆91.435.120.290.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
760.59萬43154張/筆91.3+0.1 (+0.11%)

連續漲跌: 連2漲  ( +0.2元 / +0.22%)

財報評分: 最新72分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 關貿召開法說會相關內容 (公告訊息 08/10 13:38)

• EZ WAY爭議延燒！財政部宣布實地查核關貿　3個月提檢討報告 (ETtoday新聞雲 08/06 21:48)

• 關貿2025年除息基準日 (公告訊息 08/06 17:05)

• 關貿於董事會提報2026年第2季合併財務報告 (公告訊息 08/06 17:00)

• 30年資服老兵躺槍！關貿「EZ WAY」當年救火上陣　如今挨轟獨佔 (ETtoday新聞雲 08/03 16:03)

• EZWay要收錢、資安有漏？關務署澄清3大誤區：非強制下載、沒收你半毛錢且紙本照收 (Anue鉅亨 08/03 14:15)

• EZ WAY個資議題延燒　關務署長提3澄清：非強制使用 (ETtoday新聞雲 08/03 12:59)

• 關貿2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 13:44)

• 關貿訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風影響之因應措施 (公告訊息 07/09 17:39)

• 關貿審計委員會及薪酬委員會委員委員異動 (公告訊息 06/26 17:35)

• 關貿董事會任命總經理 (公告訊息 06/26 17:34)

• 關貿董事會改選董事長 (公告訊息 06/26 17:32)

• 關貿2026年股東常會通過解除董事及其代表人競業禁止限制 (公告訊息 06/26 17:25)

• 關貿股東會改選董事當選名單 (公告訊息 06/26 17:23)

• 關貿2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2491.3+0.1+0.11%+0.11%48024.6-132.69-0.28%-0.28%+0.39%+0.39%
'26/09/2391.2+0.1+0.11%+0.22%48157.29+357.12+0.75%+0.47%-0.64%-0.25%
'26/09/2291.1-0.5-0.55%-0.33%47800.17+81.33+0.17%+0.64%-0.72%-0.97%
'26/09/2191.6+0.2+0.22%-0.11%47718.84+538.09+1.14%+1.79%-0.92%-1.9%
'26/09/1891.4+0.5+0.55%+0.44%47180.75+892.75+1.93%+3.75%-1.38%-3.31%
'26/09/1790.9-0.1-0.11%+0.33%46288+439.1+0.96%+4.75%-1.07%-4.42%
'26/09/169100%+0.33%45848.9+337.41+0.74%+5.52%-0.74%-5.19%
'26/09/1591-1.2-1.3%-0.98%45511.49-351.03-0.77%+4.71%-0.53%-5.69%
'26/09/1492.2+1+1.1%+0.11%45862.52-322.33-0.7%+3.98%+1.8%-3.87%
'26/09/1191.2-0.1-0.11%0%46184.85-755.64-1.61%+2.31%+1.5%-2.31%
'26/09/1091.3-1.3-1.4%-1.4%46940.49-242.87-0.51%+1.78%-0.89%-3.19%
'26/09/0992.6+0.1+0.11%-1.3%47183.36+77.58+0.16%+1.95%-0.05%-3.25%
'26/09/0892.500%-1.3%47105.78-220.49-0.47%+1.48%+0.47%-2.77%
'26/09/0792.5+0.9+0.98%-0.33%47326.27+775.14+1.67%+3.17%-0.69%-3.49%
'26/09/0491.6+0.3+0.33%0%46551.13+693.47+1.51%+4.73%-1.18%-4.73%
'26/09/0391.300%0%45857.66-307.06-0.67%+4.03%+0.67%-4.03%
'26/09/0291.3+0.2+0.22%+0.22%46164.72-784-1.67%+2.29%+1.89%-2.07%
'26/09/0191.1+0.1+0.11%+0.33%46948.72+820.25+1.78%+4.11%-1.67%-3.78%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/319100%+0.33%46128.47-202.98-0.44%+3.65%+0.44%-3.32%
'26/08/2891-0.1-0.11%+0.22%46331.45+356.23+0.77%+4.46%-0.88%-4.24%
'26/08/2794.6+0.5+0.53%+0.74%45975.22+142.6+0.31%+4.78%+0.22%-4.04%
'26/08/2694.1+0.1+0.11%+0.85%45832.62+663.16+1.47%+6.32%-1.36%-5.47%
'26/08/2594+0.5+0.53%+1.39%45169.46+407.14+0.91%+7.29%-0.38%-5.9%
'26/08/2493.5-0.1-0.11%+1.28%44762.32-461.97-1.02%+6.19%+0.91%-4.91%
'26/08/2193.6+0.3+0.32%+1.61%45224.29+290.55+0.65%+6.88%-0.33%-5.27%
'26/08/2093.300%+1.61%44933.74+214.39+0.48%+7.39%-0.48%-5.78%
'26/08/1993.3+0.5+0.54%+2.16%44719.35-589.33-1.3%+5.99%+1.84%-3.84%
'26/08/1892.8-1-1.07%+1.07%45308.68-548.59-1.2%+4.73%+0.13%-3.66%
'26/08/1793.800%+1.07%45857.27+46.26+0.1%+4.83%-0.1%-3.77%
'26/08/1493.8+0.7+0.75%+1.83%45811.01-210.47-0.46%+4.35%+1.21%-2.53%
'26/08/1393.1-1.3-1.38%+0.42%46021.48+503.41+1.11%+5.51%-2.49%-5.08%
'26/08/1294.4+0.9+0.96%+1.39%45518.07+397.35+0.88%+6.44%+0.08%-5.05%
'26/08/1193.5+0.6+0.65%+2.05%45120.72+191.96+0.43%+6.89%+0.22%-4.85%
'26/08/1092.9+1.1+1.2%+3.27%44928.76+702.85+1.59%+8.59%-0.39%-5.32%
'26/08/0791.8+0.4+0.44%+3.72%44225.91-170.79-0.38%+8.17%+0.82%-4.45%
'26/08/0691.4-0.7-0.76%+2.93%44396.7-214.9-0.48%+7.65%-0.28%-4.72%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0592.1+0.4+0.44%+3.38%44611.6+1250.94+2.88%+10.8%-2.44%-7.38%
'26/08/0491.7-0.2-0.22%+3.16%43360.66-25.75-0.06%+10.7%-0.16%-7.53%
'26/08/0391.9-1.7-1.82%+1.28%43386.41+266.66+0.62%+11.4%-2.44%-10.1%
'26/07/3193.6+2.3+2.52%+3.83%43119.75+3186.45+7.98%+20.3%-5.46%-16.4%
'26/07/3091.3-1.5-1.62%+2.16%39933.3-105.88-0.26%+19.9%-1.36%-17.8%
'26/07/2992.8+0.9+0.98%+3.16%40039.18-1564.18-3.76%+15.4%+4.74%-12.3%
'26/07/2891.9+0.9+0.99%+4.18%41603.36-2030.83-4.65%+10.1%+5.64%-5.89%
'26/07/2791-0.8-0.87%+3.27%43634.19-20.65-0.05%+10%-0.82%-6.74%
'26/07/2491.8+1.3+1.44%+4.75%43654.84-1195.97-2.67%+7.08%+4.11%-2.32%
'26/07/2390.5-0.6-0.66%+4.06%44850.81+25.03+0.06%+7.14%-0.72%-3.07%
'26/07/2291.1-0.1-0.11%+3.95%44825.78+592.91+1.34%+8.57%-1.45%-4.62%
'26/07/2191.2+0.8+0.88%+4.87%44232.87+1783.17+4.2%+13.1%-3.32%-8.27%
'26/07/2090.4-1-1.09%+3.72%42449.7-221.57-0.52%+12.5%-0.57%-8.83%
'26/07/1791.4+0.3+0.33%+4.06%42671.27-2953.71-6.47%+5.26%+6.8%-1.2%
'26/07/1691.1+0.2+0.22%+4.29%45624.98-6.61-0.01%+5.24%+0.23%-0.95%
'26/07/1590.9+0.6+0.66%+4.98%45631.59+893.64+2%+7.35%-1.34%-2.36%
'26/07/1490.3+0.1+0.11%+5.1%44737.95-642.57-1.42%+5.83%+1.53%-0.73%
'26/07/1390.200%+5.1%45380.52+25.91+0.06%+5.89%-0.06%-0.79%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0990.2+0.2+0.22%+5.33%45354.61-379.8-0.83%+5.01%+1.05%+0.33%
'26/07/0890-0.1-0.11%+5.22%45734.41+255.3+0.56%+5.6%-0.67%-0.38%
'26/07/0790.1-0.1-0.11%+5.1%45479.11-1077.28-2.31%+3.15%+2.2%+1.95%
'26/07/0690.200%+5.1%46556.39-224.23-0.48%+2.66%+0.48%+2.44%
'26/07/0390.2+0.6+0.67%+5.8%46780.62+36.46+0.08%+2.74%+0.59%+3.06%
'26/07/0289.6-0.3-0.33%+5.45%46744.16-274.83-0.58%+2.14%+0.25%+3.31%
'26/07/0189.9+0.6+0.67%+6.16%47018.99+893.08+1.94%+4.12%-1.27%+2.04%
'26/06/3089.3+0.3+0.34%+6.52%46125.91+1126.01+2.5%+6.72%-2.16%-0.2%
'26/06/298900%+6.52%44999.9+428.14+0.96%+7.75%-0.96%-1.23%
'26/06/2689-1.1-1.22%+5.22%44571.76-1683.5-3.64%+3.83%+2.42%+1.39%
'26/06/2590.1-0.2-0.22%+4.98%46255.26+211.66+0.46%+4.3%-0.68%+0.68%
'26/06/2490.3-0.2-0.22%+4.75%46043.6-1057.05-2.24%+1.96%+2.02%+2.79%
'26/06/2390.5+0.5+0.56%+5.33%47100.65-640.86-1.34%+0.59%+1.9%+4.74%
'26/06/2290-0.4-0.44%+4.87%47741.51+1276.31+2.75%+3.36%-3.19%+1.51%
'26/06/1890.4+0.7+0.78%+5.69%46465.2+587.81+1.28%+4.68%-0.5%+1.01%
'26/06/1789.7-0.7-0.77%+4.87%45877.39+68.2+0.15%+4.84%-0.92%+0.03%
'26/06/1690.4-0.6-0.66%+4.18%45809.19+412.2+0.91%+5.79%-1.57%-1.61%
'26/06/1591+1.3+1.45%+5.69%45396.99+1227.95+2.78%+8.73%-1.33%-3.04%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1289.7+1+1.13%+6.88%44169.04+1019.58+2.36%+11.3%-1.23%-4.42%
'26/06/1188.7+0.1+0.11%+7%43149.46-76.08-0.18%+11.1%+0.29%-4.1%
'26/06/1088.6-0.2-0.23%+6.76%43225.54-1478.9-3.31%+7.43%+3.08%-0.67%
'26/06/0988.8-0.3-0.34%+6.4%44704.44+1201.66+2.76%+10.4%-3.1%-4%
'26/06/0889.1-1.1-1.22%+5.1%43502.78-1568.16-3.48%+6.55%+2.26%-1.45%
'26/06/0590.2-0.7-0.77%+4.29%45070.94-606.52-1.33%+5.14%+0.56%-0.85%
'26/06/0490.900%+4.29%45677.46-781.7-1.68%+3.37%+1.68%+0.92%
'26/06/0390.9-0.1-0.11%+4.18%46459.16+901.85+1.98%+5.42%-2.09%-1.24%
'26/06/0291-0.5-0.55%+3.61%45557.31+219.4+0.48%+5.93%-1.03%-2.32%
'26/06/0191.5+0.9+0.99%+4.64%45337.91+604.97+1.35%+7.36%-0.36%-2.72%
'26/05/2990.6-0.5-0.55%+4.06%44732.94+1096.5+2.51%+10.1%-3.06%-5.99%
'26/05/2891.1-0.2-0.22%+3.83%43636.44-620.36-1.4%+8.51%+1.18%-4.68%
'26/05/2791.3-0.1-0.11%+3.72%44256.8+731.43+1.68%+10.3%-1.79%-6.62%
'26/05/2691.400%+3.72%43525.37-119.03-0.27%+10%+0.27%-6.32%
'26/05/2591.4-0.2-0.22%+3.49%43644.4+1376.43+3.26%+13.6%-3.48%-10.1%
'26/05/2291.6+0.1+0.11%+3.61%42267.97+899.76+2.18%+16.1%-2.07%-12.5%
'26/05/2191.5-0.7-0.76%+2.82%41368.21+1347.39+3.37%+20%-4.13%-17.2%
'26/05/2092.2+0.6+0.66%+3.49%40020.82-154.74-0.39%+19.5%+1.05%-16%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1991.6-0.3-0.33%+3.16%40175.56-716.26-1.75%+17.4%+1.42%-14.3%
'26/05/1891.9-0.1-0.11%+3.04%40891.82-280.54-0.68%+16.6%+0.57%-13.6%
'26/05/159200%+3.04%41172.36-579.39-1.39%+15%+1.39%-12%
'26/05/1492-0.2-0.22%+2.82%41751.75+377.25+0.91%+16.1%-1.13%-13.3%
'26/05/1392.2-0.3-0.32%+2.49%41374.5-523.82-1.25%+14.6%+0.93%-12.1%
'26/05/1292.5+0.5+0.54%+3.04%41898.32+108.26+0.26%+14.9%+0.28%-11.9%
'26/05/1192-0.7-0.76%+2.27%41790.06+186.12+0.45%+15.4%-1.21%-13.2%
'26/05/0892.7+0.9+0.98%+3.27%41603.94-329.84-0.79%+14.5%+1.77%-11.3%
'26/05/0791.8-0.2-0.22%+3.04%41933.78+794.93+1.93%+16.7%-2.15%-13.7%
'26/05/0692+0.2+0.22%+3.27%41138.85+369.56+0.91%+17.8%-0.69%-14.5%
'26/05/0591.8-0.2-0.22%+3.04%40769.29+64.15+0.16%+18%-0.38%-14.9%
'26/05/0492-0.2-0.22%+2.82%40705.14+1778.51+4.57%+23.4%-4.79%-20.6%
'26/04/3092.2-0.4-0.43%+2.38%38926.63-376.87-0.96%+22.2%+0.53%-19.8%
'26/04/2992.6-1-1.07%+1.28%39303.5-218.23-0.55%+21.5%-0.52%-20.2%
'26/04/2893.6+1+1.08%+2.38%39521.73-94.9-0.24%+21.2%+1.32%-18.8%
'26/04/2792.6-1.4-1.49%+0.85%39616.63+684.23+1.76%+23.4%-3.25%-22.5%
'26/04/2494-0.7-0.74%+0.11%38932.4+1218.25+3.23%+27.3%-3.97%-27.2%
'26/04/2394.7-0.5-0.53%-0.42%37714.15-164.32-0.43%+26.8%-0.1%-27.2%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2295.2-0.8-0.83%-1.25%37878.47+273.36+0.73%+27.7%-1.56%-29%
'26/04/2196+1+1.05%-0.21%37605.11+646.31+1.75%+29.9%-0.7%-30.2%
'26/04/2095-0.3-0.31%-0.52%36958.8+154.46+0.42%+30.5%-0.73%-31%
'26/04/1795.3+0.4+0.42%-0.11%36804.34-327.68-0.88%+29.3%+1.3%-29.4%
'26/04/1694.9+0.8+0.85%+0.74%37132.02+409.88+1.12%+30.8%-0.27%-30%
'26/04/1594.1+0.9+0.97%+1.72%36722.14+426.02+1.17%+32.3%-0.2%-30.6%
'26/04/1493.2+0.7+0.76%+2.49%36296.12+838.83+2.37%+35.4%-1.61%-33%
'26/04/1392.5-0.7-0.75%+1.72%35457.29+39.46+0.11%+35.6%-0.86%-33.9%
'26/04/1093.2+0.1+0.11%+1.83%35417.83+556.67+1.6%+37.8%-1.49%-35.9%
'26/04/0993.1+0.5+0.54%+2.38%34861.16+99.78+0.29%+38.2%+0.25%-35.8%
'26/04/0892.6+1.2+1.31%+3.72%34761.38+1531.56+4.61%+44.5%-3.3%-40.8%
'26/04/0791.4-0.1-0.11%+3.61%33229.82+657.39+2.02%+47.4%-2.13%-43.8%
'26/04/0291.5-1.2-1.29%+2.27%32572.43-602.39-1.82%+44.8%+0.53%-42.5%
'26/04/0192.7+0.7+0.76%+3.04%33174.82+1451.83+4.58%+51.4%-3.82%-48.3%
'26/03/3192-1-1.08%+1.94%31722.99-795.17-2.45%+47.7%+1.37%-45.7%
'26/03/3093+0.7+0.76%+2.71%32518.16-594.43-1.8%+45%+2.56%-42.3%
'26/03/2792.3-0.3-0.32%+2.38%33112.59-225.03-0.68%+44.1%+0.36%-41.7%
'26/03/2692.6-0.6-0.64%+1.72%33337.62-101.49-0.3%+43.6%-0.34%-41.9%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2593.200%+1.72%33439.11+826.87+2.54%+47.3%-2.54%-45.5%
'26/03/2493.2+1+1.08%+2.82%32612.24-110.26-0.34%+46.8%+1.42%-43.9%
'26/03/2392.2-0.3-0.32%+2.49%32722.5-821.38-2.45%+43.2%+2.13%-40.7%
'26/03/2092.5-0.4-0.43%+2.05%33543.88-145.8-0.43%+42.5%0%-40.5%
'26/03/1992.9-0.4-0.43%+1.61%33689.68-658.9-1.92%+39.8%+1.49%-38.2%
'26/03/1893.3+0.4+0.43%+2.05%34348.58+512.01+1.51%+41.9%-1.08%-39.9%
'26/03/1792.9+0.4+0.43%+2.49%33836.57+494.06+1.48%+44%-1.05%-41.5%
'26/03/1692.5-1-1.07%+1.39%33342.51-57.81-0.17%+43.8%-0.9%-42.4%
'26/03/1393.5-0.3-0.32%+1.07%33400.32-181.54-0.54%+43%+0.22%-41.9%
'26/03/1293.8-1.2-1.26%-0.21%33581.86-532.33-1.56%+40.8%+0.3%-41%
'26/03/1195-0.2-0.21%-0.42%34114.19+1342.32+4.1%+46.5%-4.31%-47%
'26/03/1095.2-0.2-0.21%-0.63%32771.87+661.45+2.06%+49.6%-2.27%-50.2%
'26/03/0995.4+0.4+0.42%-0.21%32110.42-1489.12-4.43%+42.9%+4.85%-43.1%
'26/03/0695-0.3-0.31%-0.52%33599.54-73.4-0.22%+42.6%-0.09%-43.1%
'26/03/0595.3+3+3.25%+2.71%33672.94+844.06+2.57%+46.3%+0.68%-43.6%
'26/03/0492.3-2.9-3.05%-0.42%32828.88-1494.77-4.35%+39.9%+1.3%-40.3%
'26/03/0395.200%-0.42%34323.65-771.44-2.2%+36.8%+2.2%-37.3%
'26/03/0295.2-0.6-0.63%-1.04%35095.09-319.4-0.9%+35.6%+0.27%-36.7%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2695.8+0.2+0.21%-0.84%35414.49+1.420%+35.6%+0.21%-36.4%
'26/02/2595.6+0.4+0.42%-0.42%35413.07+712.25+2.05%+38.4%-1.63%-38.8%
'26/02/2495.2-0.5-0.52%-0.94%34700.82+927.56+2.75%+42.2%-3.27%-43.1%
'26/02/2395.7+0.5+0.53%-0.42%33773.26+167.55+0.5%+42.9%+0.03%-43.3%
'26/02/1195.2+0.1+0.11%-0.32%33605.71+532.74+1.61%+45.2%-1.5%-45.5%
'26/02/1095.1+0.6+0.63%+0.32%33072.97+668.35+2.06%+48.2%-1.43%-47.9%
'26/02/0994.5-0.3-0.32%0%32404.62+621.7+1.96%+51.1%-2.28%-51.1%
'26/02/0694.8-0.1-0.11%-0.11%31782.92-18.35-0.06%+51%-0.05%-51.1%
'26/02/0594.9+0.2+0.21%+0.11%31801.27-488.54-1.51%+48.7%+1.72%-48.6%
'26/02/0494.7-0.3-0.32%-0.21%32289.81+94.45+0.29%+49.2%-0.61%-49.4%
'26/02/0395+0.1+0.11%-0.11%32195.36+571.33+1.81%+51.9%-1.7%-52%
'26/02/0294.9-0.1-0.11%-0.21%31624.03-439.72-1.37%+49.8%+1.26%-50%
'26/01/3095-0.4-0.42%-0.63%32063.75-472.52-1.45%+47.6%+1.03%-48.2%
'26/01/2995.4-0.1-0.1%-0.73%32536.27-267.55-0.82%+46.4%+0.72%-47.1%
'26/01/2895.500%-0.73%32803.82+485.9+1.5%+48.6%-1.5%-49.3%
'26/01/2795.5+0.4+0.42%-0.32%32317.92+253.4+0.79%+49.8%-0.37%-50.1%
'26/01/2695.1-0.4-0.42%-0.73%32064.52+103.01+0.32%+50.3%-0.74%-51%
'26/01/2395.5-0.2-0.21%-0.94%31961.51+215.43+0.68%+51.3%-0.89%-52.2%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2295.7-0.2-0.21%-1.15%31746.08+499.71+1.6%+53.7%-1.81%-54.8%
'26/01/2195.9+0.3+0.31%-0.84%31246.37-513.62-1.62%+51.2%+1.93%-52%
'26/01/2095.6-0.7-0.73%-1.56%31759.99+120.7+0.38%+51.8%-1.11%-53.3%
'26/01/1996.3+0.1+0.1%-1.46%31639.29+230.59+0.73%+52.9%-0.63%-54.4%
'26/01/1696.200%-1.46%31408.7+598.12+1.94%+55.9%-1.94%-57.3%
'26/01/1596.2-2.1-2.14%-3.56%30810.58-131.2-0.42%+55.2%-1.72%-58.8%
'26/01/1498.3-0.3-0.3%-3.85%30941.78+234.56+0.76%+56.4%-1.06%-60.2%
'26/01/1398.6+2.6+2.71%-1.25%30707.22+139.93+0.46%+57.1%+2.25%-58.4%
'26/01/1296+0.8+0.84%-0.42%30567.29+278.33+0.92%+58.6%-0.08%-59%
'26/01/0995.2+0.6+0.63%+0.21%30288.96-71.59-0.24%+58.2%+0.87%-58%
'26/01/0894.6-0.5-0.53%-0.32%30360.55-74.92-0.25%+57.8%-0.28%-58.1%
'26/01/0795.1+0.1+0.11%-0.21%30435.47-140.83-0.46%+57.1%+0.57%-57.3%
'26/01/069500%-0.21%30576.3+471.26+1.57%+59.5%-1.57%-59.7%
'26/01/059500%-0.21%30105.04+755.23+2.57%+63.6%-2.57%-63.8%
'26/01/029500%-0.21%29349.81+386.21+1.33%+65.8%-1.33%-66%
'25/12/3195-0.2-0.21%-0.42%28963.6+256.47+0.89%+67.3%-1.1%-67.7%
'25/12/3095.200%-0.42%28707.13-103.76-0.36%+66.7%+0.36%-67.1%
'25/12/2995.2-0.2-0.21%-0.63%28810.89+254.87+0.89%+68.2%-1.1%-68.8%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2695.4+0.3+0.32%-0.32%28556.02+184.04+0.65%+69.3%-0.33%-69.6%
'25/12/2495.1-0.1-0.11%-0.42%28371.98+61.51+0.22%+69.6%-0.33%-70.1%
'25/12/2395.2-0.4-0.42%-0.84%28310.47+160.83+0.57%+70.6%-0.99%-71.4%
'25/12/2295.6-0.1-0.1%-0.94%28149.64+453.29+1.64%+73.4%-1.74%-74.3%
'25/12/1995.7-0.3-0.31%-1.25%27696.35+227.82+0.83%+74.8%-1.14%-76.1%
'25/12/1896+1+1.05%-0.21%27468.53-56.64-0.21%+74.5%+1.26%-74.7%
'25/12/1795-0.8-0.84%-1.04%27525.17-11.49-0.04%+74.4%-0.8%-75.4%
'25/12/1695.8+0.7+0.74%-0.32%27536.66-330.28-1.19%+72.3%+1.93%-72.7%
'25/12/1595.100%-0.32%27866.94-331.08-1.17%+70.3%+1.17%-70.6%
'25/12/1295.100%-0.32%28198.02+173.27+0.62%+71.4%-0.62%-71.7%
'25/12/1195.1-0.7-0.73%-1.04%28024.75-375.98-1.32%+69.1%+0.59%-70.1%
'25/12/1095.8-0.3-0.31%-1.35%28400.73+218.13+0.77%+70.4%-1.08%-71.8%
'25/12/0996.1+0.3+0.31%-1.04%28182.6-121.18-0.43%+69.7%+0.74%-70.7%
'25/12/0895.8+0.2+0.21%-0.84%28303.78+322.89+1.15%+71.6%-0.94%-72.5%
'25/12/0595.6+0.2+0.21%-0.63%27980.89+185.18+0.67%+72.8%-0.46%-73.4%
'25/12/0495.4-0.2-0.21%-0.84%27795.71+2.67+0.01%+72.8%-0.22%-73.6%
'25/12/0395.6-0.9-0.93%-1.76%27793.04+228.77+0.83%+74.2%-1.76%-76%
'25/12/0296.500%-1.76%27564.27+221.74+0.81%+75.6%-0.81%-77.4%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0196.5+0.3+0.31%-1.46%27342.53-283.95-1.03%+73.8%+1.34%-75.3%
'25/11/2896.2-0.8-0.82%-2.27%27626.48+71.95+0.26%+74.3%-1.08%-76.6%
'25/11/279700%-2.27%27554.53+144.99+0.53%+75.2%-0.53%-77.5%
'25/11/2697+0.9+0.94%-1.35%27409.54+497.37+1.85%+78.4%-0.91%-79.8%
'25/11/2596.1+0.1+0.1%-1.25%26912.17+407.93+1.54%+81.2%-1.44%-82.4%
'25/11/2496+0.6+0.63%-0.63%26504.24+69.3+0.26%+81.7%+0.37%-82.3%
'25/11/2195.4-0.3-0.31%-0.94%26434.94-991.42-3.61%+75.1%+3.3%-76%
'25/11/2095.7+0.2+0.21%-0.73%27426.36+846.24+3.18%+80.7%-2.97%-81.4%
'25/11/1995.500%-0.73%26580.12-176-0.66%+79.5%+0.66%-80.2%
'25/11/1895.5+0.5+0.53%-0.21%26756.12-691.19-2.52%+75%+3.05%-75.2%
'25/11/1795-0.3-0.31%-0.52%27447.31+49.81+0.18%+75.3%-0.49%-75.8%
'25/11/1495.3-0.9-0.94%-1.46%27397.5-506.06-1.81%+72.1%+0.87%-73.6%
'25/11/1396.200%-1.46%27903.56-43.53-0.16%+71.8%+0.16%-73.3%
'25/11/1296.200%-1.46%27947.09+162.14+0.58%+72.8%-0.58%-74.3%
'25/11/1196.2+0.9+0.94%-0.52%27784.95-84.56-0.3%+72.3%+1.24%-72.8%
'25/11/1095.3+0.4+0.42%-0.11%27869.51+218.1+0.79%+73.7%-0.37%-73.8%
'25/11/0794.9+0.5+0.53%+0.42%27651.41-248.04-0.89%+72.1%+1.42%-71.7%
'25/11/0694.4+0.4+0.43%+0.85%27899.45+182.39+0.66%+73.3%-0.23%-72.4%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0594-1-1.05%-0.21%27717.06-399.5-1.42%+70.8%+0.37%-71%
'25/11/049500%-0.21%28116.56-218.03-0.77%+69.5%+0.77%-69.7%
'25/11/0395-1.1-1.14%-1.35%28334.59+101.24+0.36%+70.1%-1.5%-71.5%
'25/10/3196.1-0.6-0.62%-1.96%28233.35-54.18-0.19%+69.8%-0.43%-71.7%
'25/10/3096.7-0.4-0.41%-2.37%28287.53-7.21-0.03%+69.7%-0.38%-72.1%
'25/10/2997.1-0.1-0.1%-2.47%28294.74+345.63+1.24%+71.8%-1.34%-74.3%
'25/10/2897.2-0.4-0.41%-2.87%27949.11-44.52-0.16%+71.6%-0.25%-74.4%
'25/10/2797.600%-2.87%27993.63+461.37+1.68%+74.4%-1.68%-77.3%
'25/10/2397.6-0.5-0.51%-3.36%27532.26-116.65-0.42%+73.7%-0.09%-77.1%
'25/10/2298.100%-3.36%27648.91-103.5-0.37%+73%+0.37%-76.4%
'25/10/2198.1-0.4-0.41%-3.76%27752.41+63.78+0.23%+73.4%-0.64%-77.2%
'25/10/2098.5+0.8+0.82%-2.97%27688.63+386.26+1.41%+75.9%-0.59%-78.9%
'25/10/1797.700%-2.97%27302.37-345.5-1.25%+73.7%+1.25%-76.7%
'25/10/1697.7-0.4-0.41%-3.36%27647.87+372.16+1.36%+76.1%-1.77%-79.4%
'25/10/1598.1-0.3-0.3%-3.66%27275.71+482.56+1.8%+79.2%-2.1%-82.9%
'25/10/1498.4-0.4-0.4%-4.05%26793.15-130.27-0.48%+78.4%+0.08%-82.4%
'25/10/1398.8+0.1+0.1%-3.95%26923.42-378.5-1.39%+75.9%+1.49%-79.9%
'25/10/0998.7+0.1+0.1%-3.85%27301.92+238.24+0.88%+77.5%-0.78%-81.3%
交易
日期		6183 關貿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0898.6-0.4-0.4%-4.24%27063.68-148.27-0.54%+76.5%+0.14%-80.7%
'25/10/0799-0.8-0.8%-5.01%27211.95+450.89+1.68%+79.5%-2.48%-84.5%
'25/10/0399.8+1+1.01%-4.05%26761.06+382.67+1.45%+82.1%-0.44%-86.1%
'25/10/0298.8-0.1-0.1%-4.15%26378.39+395.48+1.52%+84.8%-1.62%-89%
'25/10/0198.9-0.1-0.1%-4.24%25982.91+162.37+0.63%+86%-0.73%-90.2%
'25/09/309900%-4.24%25820.54+240.22+0.94%+87.7%-0.94%-92%
'25/09/269900%-4.24%25580.32-443.53-1.7%+84.5%+1.7%-88.8%