≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4911 德英 / K線比較(日)

4911 德英

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2526.5-1.5-5.66%9.43%23.8526.3523.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69168.3萬651.06張/筆24.331.9530.86-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3696.92萬40907張/筆26.71-1 (-3.64%)

連續漲跌: 連4跌  ( -4.2元 / -14.38%)

財報評分: 最新86分 / 平均62分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 德英董事會通過2026年第三季財務報告 (公告訊息 11/04 17:15)

• 德英開發之新藥 SR-T100 注射劑（治療癌症惡性腹水）已獲衛福部食藥署（TFDA）核准執行第一期人體臨床試驗 (公告訊息 10/30 16:07)

• 德英董事會通過2026年第二季財務報告 (公告訊息 08/07 15:26)

• 德英2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:44)

• 德英董事會決議除權息基準日等相關事宜 (公告訊息 07/03 15:29)

• 德英研發之新藥 SR-T100 注射劑(治療癌症惡性腹水) 已正式向衛生福利部食品藥物管理署(TFDA)提出第一期人體臨床試驗(IND)申請 (公告訊息 07/01 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0625-1.5-5.66%-5.66%39701.64-1873.08-4.51%-4.51%-1.15%-1.16%
'26/11/0526.5-1-3.64%-9.09%41574.72-1374.19-3.2%-7.56%-0.44%-1.53%
'26/11/0427.5-0.25-0.9%-9.91%42948.91-358.63-0.83%-8.33%-0.07%-1.58%
'26/11/0327.75-1.45-4.97%-14.4%43307.54-1612.6-3.59%-11.6%-1.38%-2.77%
'26/11/0229.2+2.65+9.98%-5.84%44920.14-291.69-0.65%-12.2%+10.6%+6.35%
'26/10/3026.55-0.05-0.19%-6.02%45211.83-1156.5-2.49%-14.4%+2.3%+8.36%
'26/10/2926.6-0.5-1.85%-7.75%46368.33-667.25-1.42%-15.6%-0.43%+7.84%
'26/10/2827.1+0.1+0.37%-7.41%47035.58+939.35+2.04%-13.9%-1.67%+6.46%
'26/10/272700%-7.41%46096.23+54.8+0.12%-13.8%-0.12%+6.36%
'26/10/222700%-7.41%46041.43-846.34-1.81%-15.3%+1.81%+7.92%
'26/10/2127-0.2-0.74%-8.09%46887.77+594.84+1.28%-14.2%-2.02%+6.15%
'26/10/2027.4500%-8.01%46292.93-529.15-1.13%-15.2%+1.13%+7.19%
'26/10/1927.45+0.2+0.73%-7.34%46822.08-289.18-0.61%-15.7%+1.34%+8.39%
'26/10/1627.25+0.05+0.18%-7.17%47111.26+141.39+0.3%-15.5%-0.12%+8.31%
'26/10/1527.2-0.15-0.55%-7.68%46969.87-1655.96-3.41%-18.4%+2.86%+10.7%
'26/10/1427.35-0.1-0.36%-8.01%48625.83+284.52+0.59%-17.9%-0.95%+9.86%
'26/10/1327.45-0.45-1.61%-9.5%48341.31-960.65-1.95%-19.5%+0.34%+9.97%
'26/10/1227.9-0.1-0.36%-9.82%49301.96-11.48-0.02%-19.5%-0.34%+9.67%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/082800%-9.82%49313.44-492.93-0.99%-20.3%+0.99%+10.5%
'26/10/0728-0.1-0.36%-10.1%49806.37-16.18-0.03%-20.3%-0.33%+10.2%
'26/10/0628.1-0.15-0.53%-10.6%49822.55+110.51+0.22%-20.1%-0.75%+9.52%
'26/10/0528.25-0.15-0.53%-11.1%49712.04+1236.3+2.55%-18.1%-3.08%+7.01%
'26/10/0228.4+0.2+0.71%-10.5%48475.74+122.25+0.25%-17.9%+0.46%+7.43%
'26/10/0128.200%-10.5%48353.49+413.36+0.86%-17.2%-0.86%+6.72%
'26/09/3028.2-0.25-0.88%-11.2%47940.13+308.17+0.65%-16.6%-1.53%+5.4%
'26/09/2928.45-0.4-1.39%-12.5%47631.96-392.64-0.82%-17.3%-0.57%+4.85%
'26/09/2428.85-0.05-0.17%-12.6%48024.6-132.69-0.28%-17.6%+0.11%+4.93%
'26/09/2328.9-0.1-0.34%-12.9%48157.29+357.12+0.75%-16.9%-1.09%+4.01%
'26/09/2229+0.2+0.69%-12.3%47800.17+81.33+0.17%-16.8%+0.52%+4.47%
'26/09/2128.8-0.2-0.69%-12.9%47718.84+538.09+1.14%-15.9%-1.83%+2.92%
'26/09/1829+0.35+1.22%-11.9%47180.75+892.75+1.93%-14.2%-0.71%+2.36%
'26/09/1728.65-0.45-1.55%-13.2%46288+439.1+0.96%-13.4%-2.51%+0.18%
'26/09/1629.1+0.7+2.46%-11.1%45848.9+337.41+0.74%-12.8%+1.72%+1.67%
'26/09/1528.4-0.1-0.35%-11.4%45511.49-351.03-0.77%-13.4%+0.42%+2.03%
'26/09/1428.5-0.2-0.7%-12%45862.52-322.33-0.7%-14%0%+2.02%
'26/09/1128.7-0.1-0.35%-12.3%46184.85-755.64-1.61%-15.4%+1.26%+3.09%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1028.8-0.6-2.04%-14.1%46940.49-242.87-0.51%-15.9%-1.53%+1.74%
'26/09/0929.4+0.15+0.51%-13.7%47183.36+77.58+0.16%-15.7%+0.35%+2.04%
'26/09/0829.25-0.05-0.17%-13.8%47105.78-220.49-0.47%-16.1%+0.3%+2.29%
'26/09/0729.3-0.55-1.84%-15.4%47326.27+775.14+1.67%-14.7%-3.51%-0.7%
'26/09/0429.8500%-15.4%46551.13+693.47+1.51%-13.4%-1.51%-1.99%
'26/09/0329.85-0.1-0.33%-15.7%45857.66-307.06-0.67%-14%+0.34%-1.69%
'26/09/0229.95+0.45+1.53%-14.4%46164.72-784-1.67%-15.4%+3.2%+1.03%
'26/09/0129.5+0.5+1.72%-12.9%46948.72+820.25+1.78%-13.9%-0.06%+1%
'26/08/3129+0.05+0.17%-12.8%46128.47-202.98-0.44%-14.3%+0.61%+1.53%
'26/08/2828.95+0.35+1.22%-11.7%46331.45+356.23+0.77%-13.6%+0.45%+1.93%
'26/08/2728.6-0.45-1.55%-13.1%45975.22+142.6+0.31%-13.4%-1.86%+0.3%
'26/08/2629.05-0.05-0.17%-13.2%45832.62+663.16+1.47%-12.1%-1.64%-1.13%
'26/08/2529.1+0.05+0.17%-13.1%45169.46+407.14+0.91%-11.3%-0.74%-1.78%
'26/08/2429.05+0.15+0.52%-12.6%44762.32-461.97-1.02%-12.2%+1.54%-0.42%
'26/08/2128.9+0.05+0.17%-12.5%45224.29+290.55+0.65%-11.6%-0.48%-0.83%
'26/08/2028.85+1.1+3.96%-9.01%44933.74+214.39+0.48%-11.2%+3.48%+2.21%
'26/08/1927.75-0.05-0.18%-9.17%44719.35-589.33-1.3%-12.4%+1.12%+3.2%
'26/08/1827.8-0.5-1.77%-10.8%45308.68-548.59-1.2%-13.4%-0.57%+2.65%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728.3-0.55-1.91%-12.5%45857.27+46.26+0.1%-13.3%-2.01%+0.86%
'26/08/1428.85+0.5+1.76%-10.9%45811.01-210.47-0.46%-13.7%+2.22%+2.8%
'26/08/1328.3500%-10.9%46021.48+503.41+1.11%-12.8%-1.11%+1.84%
'26/08/1228.35+0.1+0.35%-10.6%45518.07+397.35+0.88%-12%-0.53%+1.39%
'26/08/1128.25-0.25-0.88%-11.4%45120.72+191.96+0.43%-11.6%-1.31%+0.23%
'26/08/1028.5+0.6+2.15%-9.5%44928.76+702.85+1.59%-10.2%+0.56%+0.73%
'26/08/0727.9-0.25-0.89%-10.3%44225.91-170.79-0.38%-10.6%-0.51%+0.27%
'26/08/0628.15-0.3-1.05%-11.2%44396.7-214.9-0.48%-11%-0.57%-0.24%
'26/08/0528.45-0.25-0.87%-12%44611.6+1250.94+2.88%-8.44%-3.75%-3.58%
'26/08/0428.7-0.5-1.71%-13.5%43360.66-25.75-0.06%-8.49%-1.65%-5.03%
'26/08/0329.2-0.1-0.34%-13.8%43386.41+266.66+0.62%-7.93%-0.96%-5.9%
'26/07/3129.3-0.65-2.17%-15.7%43119.75+3186.45+7.98%-0.58%-10.2%-15.1%
'26/07/3029.95-0.35-1.16%-16.7%39933.3-105.88-0.26%-0.84%-0.9%-15.8%
'26/07/2930.3-0.7-2.26%-18.5%40039.18-1564.18-3.76%-4.57%+1.5%-14%
'26/07/2831-0.45-1.43%-19.7%41603.36-2030.83-4.65%-9.01%+3.22%-10.7%
'26/07/2735.15+0.15+0.43%-17.3%43634.19-20.65-0.05%-9.06%+0.48%-8.23%
'26/07/2435+0.3+0.86%-16.6%43654.84-1195.97-2.67%-11.5%+3.53%-5.09%
'26/07/2334.7+0.2+0.58%-16.1%44850.81+25.03+0.06%-11.4%+0.52%-4.66%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.5-0.05-0.14%-16.2%44825.78+592.91+1.34%-10.2%-1.48%-5.96%
'26/07/2134.55-0.25-0.72%-16.8%44232.87+1783.17+4.2%-6.47%-4.92%-10.3%
'26/07/2034.8-0.05-0.14%-16.9%42449.7-221.57-0.52%-6.96%+0.38%-9.97%
'26/07/1734.85+0.15+0.43%-16.6%42671.27-2953.71-6.47%-13%+6.9%-3.59%
'26/07/1634.7-0.4-1.14%-17.5%45624.98-6.61-0.01%-13%-1.13%-4.53%
'26/07/1535.1+2.8+8.67%-10.4%45631.59+893.64+2%-11.3%+6.67%+0.89%
'26/07/1432.3-0.2-0.62%-10.9%44737.95-642.57-1.42%-12.5%+0.8%+1.59%
'26/07/1332.5+0.2+0.62%-10.4%45380.52+25.91+0.06%-12.5%+0.56%+2.09%
'26/07/0932.3-1.3-3.87%-13.8%45354.61-379.8-0.83%-13.2%-3.04%-0.65%
'26/07/0833.6-0.3-0.88%-14.6%45734.41+255.3+0.56%-12.7%-1.44%-1.9%
'26/07/0733.9+0.55+1.65%-13.2%45479.11-1077.28-2.31%-14.7%+3.96%+1.53%
'26/07/0633.35-0.6-1.77%-14.7%46556.39-224.23-0.48%-15.1%-1.29%+0.4%
'26/07/0333.95+2.6+8.29%-7.66%46780.62+36.46+0.08%-15.1%+8.21%+7.41%
'26/07/0231.35-0.05-0.16%-7.8%46744.16-274.83-0.58%-15.6%+0.42%+7.76%
'26/07/0131.4-0.55-1.72%-9.39%47018.99+893.08+1.94%-13.9%-3.66%+4.54%
'26/06/3031.95+0.85+2.73%-6.91%46125.91+1126.01+2.5%-11.8%+0.23%+4.86%
'26/06/2931.1+0.05+0.16%-6.76%44999.9+428.14+0.96%-10.9%-0.8%+4.16%
'26/06/2631.0500%-6.76%44571.76-1683.5-3.64%-14.2%+3.64%+7.41%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2531.05-0.3-0.96%-7.66%46255.26+211.66+0.46%-13.8%-1.42%+6.12%
'26/06/2431.35+0.25+0.8%-6.91%46043.6-1057.05-2.24%-15.7%+3.04%+8.8%
'26/06/2331.1-0.35-1.11%-7.95%47100.65-640.86-1.34%-16.8%+0.23%+8.89%
'26/06/2231.45+0.35+1.13%-6.91%47741.51+1276.31+2.75%-14.6%-1.62%+7.64%
'26/06/1831.1-0.3-0.96%-7.8%46465.2+587.81+1.28%-13.5%-2.24%+5.66%
'26/06/1731.4+0.05+0.16%-7.66%45877.39+68.2+0.15%-13.3%+0.01%+5.68%
'26/06/1631.35-0.05-0.16%-7.8%45809.19+412.2+0.91%-12.5%-1.07%+4.74%
'26/06/1531.4+0.2+0.64%-7.21%45396.99+1227.95+2.78%-10.1%-2.14%+2.9%
'26/06/1231.2+0.25+0.81%-6.46%44169.04+1019.58+2.36%-7.99%-1.55%+1.53%
'26/06/1130.95-0.25-0.8%-7.21%43149.46-76.08-0.18%-8.15%-0.62%+0.94%
'26/06/1031.2-0.5-1.58%-8.68%43225.54-1478.9-3.31%-11.2%+1.73%+2.52%
'26/06/0931.7+0.3+0.96%-7.8%44704.44+1201.66+2.76%-8.74%-1.8%+0.94%
'26/06/0831.4-0.6-1.88%-9.53%43502.78-1568.16-3.48%-11.9%+1.6%+2.38%
'26/06/0532-0.55-1.69%-11.1%45070.94-606.52-1.33%-13.1%-0.36%+2.02%
'26/06/0432.55+0.05+0.15%-10.9%45677.46-781.7-1.68%-14.5%+1.83%+3.62%
'26/06/0332.5+0.1+0.31%-10.6%46459.16+901.85+1.98%-12.9%-1.67%+2.21%
'26/06/0232.4+0.4+1.25%-9.53%45557.31+219.4+0.48%-12.4%+0.77%+2.9%
'26/06/0132+0.25+0.79%-8.82%45337.91+604.97+1.35%-11.2%-0.56%+2.43%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2931.75-0.1-0.31%-9.11%44732.94+1096.5+2.51%-9.02%-2.82%-0.09%
'26/05/2831.85-0.05-0.16%-9.25%43636.44-620.36-1.4%-10.3%+1.24%+1.04%
'26/05/2731.9+0.1+0.31%-8.96%44256.8+731.43+1.68%-8.79%-1.37%-0.18%
'26/05/2631.8-0.05-0.16%-9.11%43525.37-119.03-0.27%-9.03%+0.11%-0.07%
'26/05/2531.85-0.3-0.93%-9.95%43644.4+1376.43+3.26%-6.07%-4.19%-3.88%
'26/05/2232.15+0.9+2.88%-7.36%42267.97+899.76+2.18%-4.03%+0.7%-3.33%
'26/05/2131.25-0.6-1.88%-9.11%41368.21+1347.39+3.37%-0.8%-5.25%-8.31%
'26/05/2031.8500%-9.11%40020.82-154.74-0.39%-1.18%+0.39%-7.93%
'26/05/1931.85+0.35+1.11%-8.1%40175.56-716.26-1.75%-2.91%+2.86%-5.18%
'26/05/1831.5+0.5+1.61%-6.61%40891.82-280.54-0.68%-3.57%+2.29%-3.04%
'26/05/1531-0.4-1.27%-7.8%41172.36-579.39-1.39%-4.91%+0.12%-2.89%
'26/05/1431.4-1.15-3.53%-11.1%41751.75+377.25+0.91%-4.04%-4.44%-7.02%
'26/05/1332.55-1.05-3.13%-13.8%41374.5-523.82-1.25%-5.24%-1.88%-8.6%
'26/05/1233.6-0.65-1.9%-15.5%41898.32+108.26+0.26%-5%-2.16%-10.5%
'26/05/1134.25-0.05-0.15%-15.6%41790.06+186.12+0.45%-4.57%-0.6%-11%
'26/05/0834.3-0.7-2%-17.3%41603.94-329.84-0.79%-5.32%-1.21%-12%
'26/05/0735+0.45+1.3%-16.2%41933.78+794.93+1.93%-3.49%-0.63%-12.7%
'26/05/0634.5500%-16.2%41138.85+369.56+0.91%-2.62%-0.91%-13.6%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0534.55+0.45+1.32%-15.1%40769.29+64.15+0.16%-2.47%+1.16%-12.6%
'26/05/0434.1-0.45-1.3%-16.2%40705.14+1778.51+4.57%+1.99%-5.87%-18.2%
'26/04/3034.55-0.6-1.71%-17.6%38926.63-376.87-0.96%+1.01%-0.75%-18.7%
'26/04/2935.15+0.2+0.57%-17.2%39303.5-218.23-0.55%+0.46%+1.12%-17.6%
'26/04/2834.95+0.4+1.16%-16.2%39521.73-94.9-0.24%+0.21%+1.4%-16.4%
'26/04/2734.55+0.05+0.14%-16.1%39616.63+684.23+1.76%+1.98%-1.62%-18.1%
'26/04/2434.5+0.05+0.15%-16%38932.4+1218.25+3.23%+5.27%-3.08%-21.2%
'26/04/2334.45-1.65-4.57%-19.8%37714.15-164.32-0.43%+4.81%-4.14%-24.6%
'26/04/2236.1-0.9-2.43%-21.8%37878.47+273.36+0.73%+5.58%-3.16%-27.3%
'26/04/213700%-21.8%37605.11+646.31+1.75%+7.42%-1.75%-29.2%
'26/04/2037-0.35-0.94%-22.5%36958.8+154.46+0.42%+7.87%-1.36%-30.4%
'26/04/1737.35-0.1-0.27%-22.7%36804.34-327.68-0.88%+6.92%+0.61%-29.6%
'26/04/1637.45+0.05+0.13%-22.6%37132.02+409.88+1.12%+8.11%-0.99%-30.7%
'26/04/1537.4+0.2+0.54%-22.2%36722.14+426.02+1.17%+9.38%-0.63%-31.6%
'26/04/1437.2-0.5-1.33%-23.2%36296.12+838.83+2.37%+12%-3.7%-35.2%
'26/04/1337.7-0.2-0.53%-23.6%35457.29+39.46+0.11%+12.1%-0.64%-35.7%
'26/04/1037.9-0.9-2.32%-25.4%35417.83+556.67+1.6%+13.9%-3.92%-39.3%
'26/04/0938.800%-25.4%34861.16+99.78+0.29%+14.2%-0.29%-39.6%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.8-1.7-4.2%-28.5%34761.38+1531.56+4.61%+19.5%-8.81%-48%
'26/04/0740.5-1-2.41%-30.2%33229.82+657.39+2.02%+21.9%-4.43%-52.1%
'26/04/0241.5+3.75+9.93%-23.3%32572.43-602.39-1.82%+19.7%+11.8%-43%
'26/04/0137.75+3.4+9.9%-15.7%33174.82+1451.83+4.58%+25.2%+5.32%-40.9%
'26/03/3134.35-0.75-2.14%-17.5%31722.99-795.17-2.45%+22.1%+0.31%-39.6%
'26/03/3035.1+0.2+0.57%-17%32518.16-594.43-1.8%+19.9%+2.37%-36.9%
'26/03/2734.9-0.15-0.43%-17.4%33112.59-225.03-0.68%+19.1%+0.25%-36.5%
'26/03/2635.05-0.25-0.71%-18%33337.62-101.49-0.3%+18.7%-0.41%-36.7%
'26/03/2535.3-0.6-1.67%-19.4%33439.11+826.87+2.54%+21.7%-4.21%-41.1%
'26/03/2435.900%-19.4%32612.24-110.26-0.34%+21.3%+0.34%-40.7%
'26/03/2335.9+0.9+2.57%-17.3%32722.5-821.38-2.45%+18.4%+5.02%-35.6%
'26/03/2035+0.3+0.86%-16.6%33543.88-145.8-0.43%+17.8%+1.29%-34.4%
'26/03/1934.7+0.15+0.43%-16.2%33689.68-658.9-1.92%+15.6%+2.35%-31.8%
'26/03/1834.55+0.05+0.14%-16.1%34348.58+512.01+1.51%+17.3%-1.37%-33.4%
'26/03/1734.500%-16.1%33836.57+494.06+1.48%+19.1%-1.48%-35.2%
'26/03/1634.500%-16.1%33342.51-57.81-0.17%+18.9%+0.17%-35%
'26/03/1334.5-0.3-0.86%-16.8%33400.32-181.54-0.54%+18.2%-0.32%-35%
'26/03/1234.8-1.2-3.33%-19.6%33581.86-532.33-1.56%+16.4%-1.77%-36%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/113600%-19.6%34114.19+1342.32+4.1%+21.1%-4.1%-40.7%
'26/03/1036-1.7-4.51%-23.2%32771.87+661.45+2.06%+23.6%-6.57%-46.9%
'26/03/0937.7+3.4+9.91%-15.6%32110.42-1489.12-4.43%+18.2%+14.3%-33.8%
'26/03/0634.3+0.55+1.63%-14.2%33599.54-73.4-0.22%+17.9%+1.85%-32.1%
'26/03/0533.75-0.85-2.46%-16.3%33672.94+844.06+2.57%+20.9%-5.03%-37.3%
'26/03/0434.6-0.95-2.67%-18.6%32828.88-1494.77-4.35%+15.7%+1.68%-34.2%
'26/03/0335.55-0.3-0.84%-19.2%34323.65-771.44-2.2%+13.1%+1.36%-32.4%
'26/03/0235.85-0.7-1.92%-20.8%35095.09-319.4-0.9%+12.1%-1.02%-32.9%
'26/02/2636.55-0.45-1.22%-21.8%35414.49+1.420%+12.1%-1.22%-33.9%
'26/02/2537-0.5-1.33%-22.8%35413.07+712.25+2.05%+14.4%-3.38%-37.2%
'26/02/2437.5-0.3-0.79%-23.4%34700.82+927.56+2.75%+17.6%-3.54%-41%
'26/02/2337.8-0.65-1.69%-24.7%33773.26+167.55+0.5%+18.1%-2.19%-42.8%
'26/02/1138.45+0.45+1.18%-23.8%33605.71+532.74+1.61%+20%-0.43%-43.9%
'26/02/1038-0.2-0.52%-24.2%33072.97+668.35+2.06%+22.5%-2.58%-46.7%
'26/02/0938.2-2.8-6.83%-29.4%32404.62+621.7+1.96%+24.9%-8.79%-54.3%
'26/02/0641-0.7-1.68%-30.6%31782.92-18.35-0.06%+24.8%-1.62%-55.4%
'26/02/0541.700%-30.6%31801.27-488.54-1.51%+23%+1.51%-53.5%
'26/02/0441.7-0.35-0.83%-31.2%32289.81+94.45+0.29%+23.3%-1.12%-54.5%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0342.05+0.1+0.24%-31%32195.36+571.33+1.81%+25.5%-1.57%-56.5%
'26/02/0241.95-0.25-0.59%-31.4%31624.03-439.72-1.37%+23.8%+0.78%-55.2%
'26/01/3042.200%-31.4%32063.75-472.52-1.45%+22%+1.45%-53.4%
'26/01/2942.2+0.35+0.84%-30.8%32536.27-267.55-0.82%+21%+1.66%-51.9%
'26/01/2841.85+0.25+0.6%-30.4%32803.82+485.9+1.5%+22.8%-0.9%-53.3%
'26/01/2741.6+0.65+1.59%-29.3%32317.92+253.4+0.79%+23.8%+0.8%-53.1%
'26/01/2640.95-0.25-0.61%-29.7%32064.52+103.01+0.32%+24.2%-0.93%-54%
'26/01/2341.2+0.4+0.98%-29%31961.51+215.43+0.68%+25.1%+0.3%-54.1%
'26/01/2240.8-0.55-1.33%-30%31746.08+499.71+1.6%+27.1%-2.93%-57%
'26/01/2141.35+0.05+0.12%-29.9%31246.37-513.62-1.62%+25%+1.74%-54.9%
'26/01/2041.3+0.1+0.24%-29.7%31759.99+120.7+0.38%+25.5%-0.14%-55.2%
'26/01/1941.2-0.15-0.36%-30%31639.29+230.59+0.73%+26.4%-1.09%-56.4%
'26/01/1641.35+0.25+0.61%-29.6%31408.7+598.12+1.94%+28.9%-1.33%-58.4%
'26/01/1541.1-0.3-0.72%-30.1%30810.58-131.2-0.42%+28.3%-0.3%-58.4%
'26/01/1441.4+0.2+0.49%-29.7%30941.78+234.56+0.76%+29.3%-0.27%-59%
'26/01/1341.2-1.15-2.72%-31.6%30707.22+139.93+0.46%+29.9%-3.18%-61.5%
'26/01/1242.35-0.2-0.47%-32%30567.29+278.33+0.92%+31.1%-1.39%-63%
'26/01/0942.55+1.3+3.15%-29.8%30288.96-71.59-0.24%+30.8%+3.39%-60.6%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0841.25-0.4-0.96%-30.5%30360.55-74.92-0.25%+30.4%-0.71%-60.9%
'26/01/0741.65-0.2-0.48%-30.8%30435.47-140.83-0.46%+29.8%-0.02%-60.7%
'26/01/0641.85-0.35-0.83%-31.4%30576.3+471.26+1.57%+31.9%-2.4%-63.3%
'26/01/0542.2-0.8-1.86%-32.7%30105.04+755.23+2.57%+35.3%-4.43%-67.9%
'26/01/0243+0.1+0.23%-32.5%29349.81+386.21+1.33%+37.1%-1.1%-69.6%
'25/12/3142.9-0.7-1.61%-33.6%28963.6+256.47+0.89%+38.3%-2.5%-71.9%
'25/12/3043.6-1-2.24%-35.1%28707.13-103.76-0.36%+37.8%-1.88%-72.9%
'25/12/2944.6-0.5-1.11%-35.8%28810.89+254.87+0.89%+39%-2%-74.8%
'25/12/2645.1-0.25-0.55%-36.2%28556.02+184.04+0.65%+39.9%-1.2%-76.1%
'25/12/2445.35-0.15-0.33%-36.4%28371.98+61.51+0.22%+40.2%-0.55%-76.6%
'25/12/2345.5-0.6-1.3%-37.2%28310.47+160.83+0.57%+41%-1.87%-78.2%
'25/12/2246.1+0.7+1.54%-36.2%28149.64+453.29+1.64%+43.3%-0.1%-79.6%
'25/12/1945.4+0.4+0.89%-35.7%27696.35+227.82+0.83%+44.5%+0.06%-80.2%
'25/12/1845+0.4+0.9%-35.1%27468.53-56.64-0.21%+44.2%+1.11%-79.3%
'25/12/1744.6+0.3+0.68%-34.7%27525.17-11.49-0.04%+44.2%+0.72%-78.8%
'25/12/1644.3-1.05-2.32%-36.2%27536.66-330.28-1.19%+42.5%-1.13%-78.6%
'25/12/1545.35-0.45-0.98%-36.8%27866.94-331.08-1.17%+40.8%+0.19%-77.6%
'25/12/1245.800%-36.8%28198.02+173.27+0.62%+41.7%-0.62%-78.5%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1145.8+0.1+0.22%-36.7%28024.75-375.98-1.32%+39.8%+1.54%-76.4%
'25/12/1045.7-1.15-2.45%-38.2%28400.73+218.13+0.77%+40.9%-3.22%-79.1%
'25/12/0946.85-0.5-1.06%-38.9%28182.6-121.18-0.43%+40.3%-0.63%-79.1%
'25/12/0847.35-0.4-0.84%-39.4%28303.78+322.89+1.15%+41.9%-1.99%-81.3%
'25/12/0547.75-0.15-0.31%-39.6%27980.89+185.18+0.67%+42.8%-0.98%-82.4%
'25/12/0447.9-0.2-0.42%-39.8%27795.71+2.67+0.01%+42.8%-0.43%-82.7%
'25/12/0348.1-0.35-0.72%-40.2%27793.04+228.77+0.83%+44%-1.55%-84.3%
'25/12/0248.45+0.6+1.25%-39.5%27564.27+221.74+0.81%+45.2%+0.44%-84.7%
'25/12/0147.85-0.05-0.1%-39.6%27342.53-283.95-1.03%+43.7%+0.93%-83.3%
'25/11/2847.9+0.15+0.31%-39.4%27626.48+71.95+0.26%+44.1%+0.05%-83.5%
'25/11/2747.75-0.1-0.21%-39.5%27554.53+144.99+0.53%+44.8%-0.74%-84.3%
'25/11/2647.85-0.05-0.1%-39.6%27409.54+497.37+1.85%+47.5%-1.95%-87.1%
'25/11/2547.900%-39.6%26912.17+407.93+1.54%+49.8%-1.54%-89.4%
'25/11/2447.9-0.1-0.21%-39.7%26504.24+69.3+0.26%+50.2%-0.47%-89.9%
'25/11/214800%-39.7%26434.94-991.42-3.61%+44.8%+3.61%-84.4%
'25/11/204800%-39.7%27426.36+846.24+3.18%+49.4%-3.18%-89.1%
'25/11/1948+0.1+0.21%-39.6%26580.12-176-0.66%+48.4%+0.87%-87.9%
'25/11/1847.9+0.05+0.1%-39.5%26756.12-691.19-2.52%+44.6%+2.62%-84.1%
交易
日期		4911 德英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1747.85-0.65-1.34%-40.3%27447.31+49.81+0.18%+44.9%-1.52%-85.2%
'25/11/1448.5-0.2-0.41%-40.6%27397.5-506.06-1.81%+42.3%+1.4%-82.8%
'25/11/1348.7-0.05-0.1%-40.6%27903.56-43.53-0.16%+42.1%+0.06%-82.7%
'25/11/1248.75+0.15+0.31%-40.4%27947.09+162.14+0.58%+42.9%-0.27%-83.3%
'25/11/1148.6+0.05+0.1%-40.4%27784.95-84.56-0.3%+42.5%+0.4%-82.8%
'25/11/1048.55-0.45-0.92%-40.9%27869.51+218.1+0.79%+43.6%-1.71%-84.5%