≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4909 新復興 / K線比較(日)

4909 新復興

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5529.3-1.75-5.97%6.83%26.428.426.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8412,269萬6451.3張/筆26.961.0135.78-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4191,256萬3981.05張/筆30.01-1.65 (-5.33%)

連續漲跌: 連4跌  ( -5.6元 / -16.89%)

財報評分: 最新51分 / 平均58分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 新復興董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:49)

• 新復興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0627.55-1.75-5.97%-5.97%39701.64-1873.08-4.51%-4.51%-1.46%-1.47%
'26/11/0529.3-1.65-5.33%-11%41574.72-1374.19-3.2%-7.56%-2.13%-3.42%
'26/11/0430.95-0.3-0.96%-11.8%42948.91-358.63-0.83%-8.33%-0.13%-3.51%
'26/11/0331.25-1.9-5.73%-16.9%43307.54-1612.6-3.59%-11.6%-2.14%-5.28%
'26/11/0233.15+0.75+2.31%-15%44920.14-291.69-0.65%-12.2%+2.96%-2.78%
'26/10/3032.4-2.9-8.22%-22%45211.83-1156.5-2.49%-14.4%-5.73%-7.58%
'26/10/2935.3-1.45-3.95%-25%46368.33-667.25-1.42%-15.6%-2.53%-9.44%
'26/10/2836.75+0.6+1.66%-23.8%47035.58+939.35+2.04%-13.9%-0.38%-9.92%
'26/10/2736.15-3.05-7.78%-29.7%46096.23+54.8+0.12%-13.8%-7.9%-15.9%
'26/10/2239.2+0.45+1.16%-28.9%46041.43-846.34-1.81%-15.3%+2.97%-13.6%
'26/10/2138.75+3.5+9.93%-21.8%46887.77+594.84+1.28%-14.2%+8.65%-7.61%
'26/10/2035.25+0.05+0.14%-21.7%46292.93-529.15-1.13%-15.2%+1.27%-6.53%
'26/10/1935.2-0.8-2.22%-23.5%46822.08-289.18-0.61%-15.7%-1.61%-7.74%
'26/10/1636+0.6+1.69%-22.2%47111.26+141.39+0.3%-15.5%+1.39%-6.7%
'26/10/1535.4-1.35-3.67%-25%46969.87-1655.96-3.41%-18.4%-0.26%-6.68%
'26/10/1436.75+0.9+2.51%-23.2%48625.83+284.52+0.59%-17.9%+1.92%-5.28%
'26/10/1335.85-0.85-2.32%-24.9%48341.31-960.65-1.95%-19.5%-0.37%-5.46%
'26/10/1236.7-0.3-0.81%-25.5%49301.96-11.48-0.02%-19.5%-0.79%-6.05%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0837+0.1+0.27%-25.3%49313.44-492.93-0.99%-20.3%+1.26%-5.05%
'26/10/0736.9-0.4-1.07%-26.1%49806.37-16.18-0.03%-20.3%-1.04%-5.83%
'26/10/0637.300%-26.1%49822.55+110.51+0.22%-20.1%-0.22%-6%
'26/10/0537.3+0.45+1.22%-25.2%49712.04+1236.3+2.55%-18.1%-1.33%-7.14%
'26/10/0236.85+0.7+1.94%-23.8%48475.74+122.25+0.25%-17.9%+1.69%-5.9%
'26/10/0136.15-0.25-0.69%-24.3%48353.49+413.36+0.86%-17.2%-1.55%-7.13%
'26/09/3036.4+0.6+1.68%-23%47940.13+308.17+0.65%-16.6%+1.03%-6.4%
'26/09/2935.8+1.45+4.22%-19.8%47631.96-392.64-0.82%-17.3%+5.04%-2.47%
'26/09/2434.35-0.2-0.58%-20.3%48024.6-132.69-0.28%-17.6%-0.3%-2.7%
'26/09/2334.55-0.05-0.14%-20.4%48157.29+357.12+0.75%-16.9%-0.89%-3.43%
'26/09/2234.6-0.55-1.56%-21.6%47800.17+81.33+0.17%-16.8%-1.73%-4.82%
'26/09/2135.15-0.15-0.42%-22%47718.84+538.09+1.14%-15.9%-1.56%-6.1%
'26/09/1835.3+1.1+3.22%-19.4%47180.75+892.75+1.93%-14.2%+1.29%-5.22%
'26/09/1734.2+0.3+0.88%-18.7%46288+439.1+0.96%-13.4%-0.08%-5.32%
'26/09/1633.9+0.45+1.35%-17.6%45848.9+337.41+0.74%-12.8%+0.61%-4.87%
'26/09/1533.45-0.15-0.45%-18%45511.49-351.03-0.77%-13.4%+0.32%-4.57%
'26/09/1433.6-0.4-1.18%-19%45862.52-322.33-0.7%-14%-0.48%-4.93%
'26/09/1134-0.8-2.3%-20.8%46184.85-755.64-1.61%-15.4%-0.69%-5.41%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1034.8-0.5-1.42%-22%46940.49-242.87-0.51%-15.9%-0.91%-6.1%
'26/09/0935.3-0.15-0.42%-22.3%47183.36+77.58+0.16%-15.7%-0.58%-6.57%
'26/09/0835.45-1.15-3.14%-24.7%47105.78-220.49-0.47%-16.1%-2.67%-8.62%
'26/09/0736.6-0.3-0.81%-25.3%47326.27+775.14+1.67%-14.7%-2.48%-10.6%
'26/09/0436.9-0.15-0.4%-25.6%46551.13+693.47+1.51%-13.4%-1.91%-12.2%
'26/09/0337.05-1.6-4.14%-28.7%45857.66-307.06-0.67%-14%-3.47%-14.7%
'26/09/0238.65-0.5-1.28%-29.6%46164.72-784-1.67%-15.4%+0.39%-14.2%
'26/09/0139.15+0.55+1.42%-28.6%46948.72+820.25+1.78%-13.9%-0.36%-14.7%
'26/08/3138.6-1.75-4.34%-31.7%46128.47-202.98-0.44%-14.3%-3.9%-17.4%
'26/08/2840.35-2.55-5.94%-35.8%46331.45+356.23+0.77%-13.6%-6.71%-22.1%
'26/08/2742.9+3.9+10%-29.4%45975.22+142.6+0.31%-13.4%+9.69%-16%
'26/08/2639+1.1+2.9%-27.3%45832.62+663.16+1.47%-12.1%+1.43%-15.2%
'26/08/2537.9+0.2+0.53%-26.9%45169.46+407.14+0.91%-11.3%-0.38%-15.6%
'26/08/2437.7-0.4-1.05%-27.7%44762.32-461.97-1.02%-12.2%-0.03%-15.5%
'26/08/2138.1-0.4-1.04%-28.4%45224.29+290.55+0.65%-11.6%-1.69%-16.8%
'26/08/2038.5+1.4+3.77%-25.7%44933.74+214.39+0.48%-11.2%+3.29%-14.5%
'26/08/1937.1-0.3-0.8%-26.3%44719.35-589.33-1.3%-12.4%+0.5%-14%
'26/08/1837.4-1.65-4.23%-29.4%45308.68-548.59-1.2%-13.4%-3.03%-16%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.05+0.05+0.13%-29.4%45857.27+46.26+0.1%-13.3%+0.03%-16%
'26/08/143900%-29.4%45811.01-210.47-0.46%-13.7%+0.46%-15.6%
'26/08/1339-0.15-0.38%-29.6%46021.48+503.41+1.11%-12.8%-1.49%-16.9%
'26/08/1239.15+0.8+2.09%-28.2%45518.07+397.35+0.88%-12%+1.21%-16.2%
'26/08/1138.35-0.3-0.78%-28.7%45120.72+191.96+0.43%-11.6%-1.21%-17.1%
'26/08/1038.65+0.45+1.18%-27.9%44928.76+702.85+1.59%-10.2%-0.41%-17.6%
'26/08/0738.2-0.15-0.39%-28.2%44225.91-170.79-0.38%-10.6%-0.01%-17.6%
'26/08/0638.35+0.05+0.13%-28.1%44396.7-214.9-0.48%-11%+0.61%-17.1%
'26/08/0538.3+0.7+1.86%-26.7%44611.6+1250.94+2.88%-8.44%-1.02%-18.3%
'26/08/0437.6+1.3+3.58%-24.1%43360.66-25.75-0.06%-8.49%+3.64%-15.6%
'26/08/0336.3-0.05-0.14%-24.2%43386.41+266.66+0.62%-7.93%-0.76%-16.3%
'26/07/3136.35+2.8+8.35%-17.9%43119.75+3186.45+7.98%-0.58%+0.37%-17.3%
'26/07/3033.55-1.3-3.73%-20.9%39933.3-105.88-0.26%-0.84%-3.47%-20.1%
'26/07/2934.85-1.45-3.99%-24.1%40039.18-1564.18-3.76%-4.57%-0.23%-19.5%
'26/07/2836.3-2.25-5.84%-28.5%41603.36-2030.83-4.65%-9.01%-1.19%-19.5%
'26/07/2738.55+0.75+1.98%-27.1%43634.19-20.65-0.05%-9.06%+2.03%-18.1%
'26/07/2437.8-0.7-1.82%-28.4%43654.84-1195.97-2.67%-11.5%+0.85%-17%
'26/07/2338.5-0.9-2.28%-30.1%44850.81+25.03+0.06%-11.4%-2.34%-18.6%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.4+1.2+3.14%-27.9%44825.78+592.91+1.34%-10.2%+1.8%-17.6%
'26/07/2138.2+0.4+1.06%-27.1%44232.87+1783.17+4.2%-6.47%-3.14%-20.6%
'26/07/2037.8-0.55-1.43%-28.2%42449.7-221.57-0.52%-6.96%-0.91%-21.2%
'26/07/1738.35-2.8-6.8%-33%42671.27-2953.71-6.47%-13%-0.33%-20.1%
'26/07/1641.15-0.9-2.14%-34.5%45624.98-6.61-0.01%-13%-2.13%-21.5%
'26/07/1542.05+0.9+2.19%-33%45631.59+893.64+2%-11.3%+0.19%-21.8%
'26/07/1441.15-1.25-2.95%-35%44737.95-642.57-1.42%-12.5%-1.53%-22.5%
'26/07/1342.4+0.3+0.71%-34.6%45380.52+25.91+0.06%-12.5%+0.65%-22.1%
'26/07/0942.1-0.8-1.86%-35.8%45354.61-379.8-0.83%-13.2%-1.03%-22.6%
'26/07/0842.9-0.2-0.46%-36.1%45734.41+255.3+0.56%-12.7%-1.02%-23.4%
'26/07/0743.1-2.75-6%-39.9%45479.11-1077.28-2.31%-14.7%-3.69%-25.2%
'26/07/0645.85-0.35-0.76%-40.4%46556.39-224.23-0.48%-15.1%-0.28%-25.2%
'26/07/0346.2+1.8+4.05%-38%46780.62+36.46+0.08%-15.1%+3.97%-22.9%
'26/07/0244.4+0.2+0.45%-37.7%46744.16-274.83-0.58%-15.6%+1.03%-22.1%
'26/07/0144.2-0.65-1.45%-38.6%47018.99+893.08+1.94%-13.9%-3.39%-24.6%
'26/06/3044.85+0.65+1.47%-37.7%46125.91+1126.01+2.5%-11.8%-1.03%-25.9%
'26/06/2944.2-0.35-0.79%-38.2%44999.9+428.14+0.96%-10.9%-1.75%-27.2%
'26/06/2644.55-1.2-2.62%-39.8%44571.76-1683.5-3.64%-14.2%+1.02%-25.6%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2545.75-1.3-2.76%-41.4%46255.26+211.66+0.46%-13.8%-3.22%-27.7%
'26/06/2447.05-1-2.08%-42.7%46043.6-1057.05-2.24%-15.7%+0.16%-27%
'26/06/2348.05-1.8-3.61%-44.7%47100.65-640.86-1.34%-16.8%-2.27%-27.9%
'26/06/2249.8500%-44.7%47741.51+1276.31+2.75%-14.6%-2.75%-30.2%
'26/06/1849.85-0.45-0.89%-45.2%46465.2+587.81+1.28%-13.5%-2.17%-31.8%
'26/06/1750.3+0.5+1%-44.7%45877.39+68.2+0.15%-13.3%+0.85%-31.3%
'26/06/1649.800%-44.7%45809.19+412.2+0.91%-12.5%-0.91%-32.1%
'26/06/1549.8+0.6+1.22%-44%45396.99+1227.95+2.78%-10.1%-1.56%-33.9%
'26/06/1249.2+1.1+2.29%-42.7%44169.04+1019.58+2.36%-7.99%-0.07%-34.7%
'26/06/1148.1-0.3-0.62%-43.1%43149.46-76.08-0.18%-8.15%-0.44%-34.9%
'26/06/1048.4-0.1-0.21%-43.2%43225.54-1478.9-3.31%-11.2%+3.1%-32%
'26/06/0948.5+0.1+0.21%-43.1%44704.44+1201.66+2.76%-8.74%-2.55%-34.3%
'26/06/0848.4-1.6-3.2%-44.9%43502.78-1568.16-3.48%-11.9%+0.28%-33%
'26/06/0550-0.8-1.57%-45.8%45070.94-606.52-1.33%-13.1%-0.24%-32.7%
'26/06/0450.8-2.3-4.33%-48.1%45677.46-781.7-1.68%-14.5%-2.65%-33.6%
'26/06/0353.1-0.2-0.38%-48.3%46459.16+901.85+1.98%-12.9%-2.36%-35.5%
'26/06/0253.3-0.7-1.3%-49%45557.31+219.4+0.48%-12.4%-1.78%-36.5%
'26/06/0154-0.9-1.64%-49.8%45337.91+604.97+1.35%-11.2%-2.99%-38.6%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2954.9+2.8+5.37%-47.1%44732.94+1096.5+2.51%-9.02%+2.86%-38.1%
'26/05/2852.1-1.6-2.98%-48.7%43636.44-620.36-1.4%-10.3%-1.58%-38.4%
'26/05/2753.7-1.7-3.07%-50.3%44256.8+731.43+1.68%-8.79%-4.75%-41.5%
'26/05/2655.4-1.7-2.98%-51.8%43525.37-119.03-0.27%-9.03%-2.71%-42.7%
'26/05/2557.1+3.7+6.93%-48.4%43644.4+1376.43+3.26%-6.07%+3.67%-42.3%
'26/05/2253.4+1.9+3.69%-46.5%42267.97+899.76+2.18%-4.03%+1.51%-42.5%
'26/05/2151.5+0.9+1.78%-45.6%41368.21+1347.39+3.37%-0.8%-1.59%-44.8%
'26/05/2050.6-0.9-1.75%-46.5%40020.82-154.74-0.39%-1.18%-1.36%-45.3%
'26/05/1951.5-1.1-2.09%-47.6%40175.56-716.26-1.75%-2.91%-0.34%-44.7%
'26/05/1852.6+3.4+6.91%-44%40891.82-280.54-0.68%-3.57%+7.59%-40.4%
'26/05/1549.2-2.5-4.84%-46.7%41172.36-579.39-1.39%-4.91%-3.45%-41.8%
'26/05/1451.7-0.5-0.96%-47.2%41751.75+377.25+0.91%-4.04%-1.87%-43.2%
'26/05/1352.2-2.2-4.04%-49.4%41374.5-523.82-1.25%-5.24%-2.79%-44.1%
'26/05/1254.4+0.5+0.93%-48.9%41898.32+108.26+0.26%-5%+0.67%-43.9%
'26/05/1153.9-0.9-1.64%-49.7%41790.06+186.12+0.45%-4.57%-2.09%-45.2%
'26/05/0854.8-2.1-3.69%-51.6%41603.94-329.84-0.79%-5.32%-2.9%-46.3%
'26/05/0756.9+1.9+3.45%-49.9%41933.78+794.93+1.93%-3.49%+1.52%-46.4%
'26/05/0655-1.4-2.48%-51.2%41138.85+369.56+0.91%-2.62%-3.39%-48.5%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0556.4+0.9+1.62%-50.4%40769.29+64.15+0.16%-2.47%+1.46%-47.9%
'26/05/0455.5+0.7+1.28%-49.7%40705.14+1778.51+4.57%+1.99%-3.29%-51.7%
'26/04/3054.800%-49.7%38926.63-376.87-0.96%+1.01%+0.96%-50.7%
'26/04/2954.8-0.6-1.08%-50.3%39303.5-218.23-0.55%+0.46%-0.53%-50.7%
'26/04/2855.4-0.1-0.18%-50.4%39521.73-94.9-0.24%+0.21%+0.06%-50.6%
'26/04/2755.5-0.8-1.42%-51.1%39616.63+684.23+1.76%+1.98%-3.18%-53%
'26/04/2456.3-1.8-3.1%-52.6%38932.4+1218.25+3.23%+5.27%-6.33%-57.9%
'26/04/2358.1-5.1-8.07%-56.4%37714.15-164.32-0.43%+4.81%-7.64%-61.2%
'26/04/2263.2-1.4-2.17%-57.4%37878.47+273.36+0.73%+5.58%-2.9%-62.9%
'26/04/2164.6-1.5-2.27%-58.3%37605.11+646.31+1.75%+7.42%-4.02%-65.7%
'26/04/2066.1+2.2+3.44%-56.9%36958.8+154.46+0.42%+7.87%+3.02%-64.8%
'26/04/1763.9+0.6+0.95%-56.5%36804.34-327.68-0.88%+6.92%+1.83%-63.4%
'26/04/1663.3-0.8-1.25%-57%37132.02+409.88+1.12%+8.11%-2.37%-65.1%
'26/04/1564.1-1.1-1.69%-57.7%36722.14+426.02+1.17%+9.38%-2.86%-67.1%
'26/04/1465.2+5.8+9.76%-53.6%36296.12+838.83+2.37%+12%+7.39%-65.6%
'26/04/1359.4-0.7-1.16%-54.2%35457.29+39.46+0.11%+12.1%-1.27%-66.3%
'26/04/1060.1+1.3+2.21%-53.1%35417.83+556.67+1.6%+13.9%+0.61%-67%
'26/04/0958.8+0.2+0.34%-53%34861.16+99.78+0.29%+14.2%+0.05%-67.2%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0858.6+1.3+2.27%-51.9%34761.38+1531.56+4.61%+19.5%-2.34%-71.4%
'26/04/0757.3+1.9+3.43%-50.3%33229.82+657.39+2.02%+21.9%+1.41%-72.2%
'26/04/0255.4+0.5+0.91%-49.8%32572.43-602.39-1.82%+19.7%+2.73%-69.5%
'26/04/0154.9+1.6+3%-48.3%33174.82+1451.83+4.58%+25.2%-1.58%-73.5%
'26/03/3153.3-1.8-3.27%-50%31722.99-795.17-2.45%+22.1%-0.82%-72.1%
'26/03/3055.1-1.6-2.82%-51.4%32518.16-594.43-1.8%+19.9%-1.02%-71.3%
'26/03/2756.7-0.3-0.53%-51.7%33112.59-225.03-0.68%+19.1%+0.15%-70.8%
'26/03/2657-0.8-1.38%-52.3%33337.62-101.49-0.3%+18.7%-1.08%-71.1%
'26/03/2557.8+3+5.47%-49.7%33439.11+826.87+2.54%+21.7%+2.93%-71.5%
'26/03/2454.8-1.1-1.97%-50.7%32612.24-110.26-0.34%+21.3%-1.63%-72%
'26/03/2355.9-4-6.68%-54%32722.5-821.38-2.45%+18.4%-4.23%-72.4%
'26/03/2059.9+0.1+0.17%-53.9%33543.88-145.8-0.43%+17.8%+0.6%-71.8%
'26/03/1959.8-2-3.24%-55.4%33689.68-658.9-1.92%+15.6%-1.32%-71%
'26/03/1861.8-1.9-2.98%-56.8%34348.58+512.01+1.51%+17.3%-4.49%-74.1%
'26/03/1763.7+1.2+1.92%-55.9%33836.57+494.06+1.48%+19.1%+0.44%-75%
'26/03/1662.5+1.6+2.63%-54.8%33342.51-57.81-0.17%+18.9%+2.8%-73.6%
'26/03/1360.9-1.1-1.77%-55.6%33400.32-181.54-0.54%+18.2%-1.23%-73.8%
'26/03/1262-1-1.59%-56.3%33581.86-532.33-1.56%+16.4%-0.03%-72.6%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/116300%-56.3%34114.19+1342.32+4.1%+21.1%-4.1%-77.4%
'26/03/1063+0.9+1.45%-55.6%32771.87+661.45+2.06%+23.6%-0.61%-79.3%
'26/03/0962.1-3.4-5.19%-57.9%32110.42-1489.12-4.43%+18.2%-0.76%-76.1%
'26/03/0665.5+1.3+2.02%-57.1%33599.54-73.4-0.22%+17.9%+2.24%-75%
'26/03/0564.2-1.1-1.68%-57.8%33672.94+844.06+2.57%+20.9%-4.25%-78.7%
'26/03/0465.3-4.1-5.91%-60.3%32828.88-1494.77-4.35%+15.7%-1.56%-76%
'26/03/0369.4-0.4-0.57%-60.5%34323.65-771.44-2.2%+13.1%+1.63%-73.7%
'26/03/0269.8+6.3+9.92%-56.6%35095.09-319.4-0.9%+12.1%+10.8%-68.7%
'26/02/2663.5+3.2+5.31%-54.3%35414.49+1.420%+12.1%+5.31%-66.4%
'26/02/2560.3-2.2-3.52%-55.9%35413.07+712.25+2.05%+14.4%-5.57%-70.3%
'26/02/2462.5+5.2+9.08%-51.9%34700.82+927.56+2.75%+17.6%+6.33%-69.5%
'26/02/2357.3+5.2+9.98%-47.1%33773.26+167.55+0.5%+18.1%+9.48%-65.3%
'26/02/1152.100%-47.1%33605.71+532.74+1.61%+20%-1.61%-67.2%
'26/02/1052.1-1.4-2.62%-48.5%33072.97+668.35+2.06%+22.5%-4.68%-71%
'26/02/0953.500%-48.5%32404.62+621.7+1.96%+24.9%-1.96%-73.4%
'26/02/0653.5-1.8-3.25%-50.2%31782.92-18.35-0.06%+24.8%-3.19%-75%
'26/02/0555.3-2.5-4.33%-52.3%31801.27-488.54-1.51%+23%-2.82%-75.3%
'26/02/0457.8+3.9+7.24%-48.9%32289.81+94.45+0.29%+23.3%+6.95%-72.2%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0353.9+0.5+0.94%-48.4%32195.36+571.33+1.81%+25.5%-0.87%-74%
'26/02/0253.4-3.1-5.49%-51.2%31624.03-439.72-1.37%+23.8%-4.12%-75.1%
'26/01/3056.5+0.6+1.07%-50.7%32063.75-472.52-1.45%+22%+2.52%-72.7%
'26/01/2955.9-2.8-4.77%-53.1%32536.27-267.55-0.82%+21%-3.95%-74.1%
'26/01/2858.7-1.8-2.98%-54.5%32803.82+485.9+1.5%+22.8%-4.48%-77.3%
'26/01/2760.5-2.4-3.82%-56.2%32317.92+253.4+0.79%+23.8%-4.61%-80%
'26/01/2662.9+0.2+0.32%-56.1%32064.52+103.01+0.32%+24.2%0%-80.3%
'26/01/2362.7+2+3.29%-54.6%31961.51+215.43+0.68%+25.1%+2.61%-79.7%
'26/01/2260.7+1+1.68%-53.9%31746.08+499.71+1.6%+27.1%+0.08%-80.9%
'26/01/2159.7-1.1-1.81%-54.7%31246.37-513.62-1.62%+25%-0.19%-79.7%
'26/01/2060.8+0.6+1%-54.2%31759.99+120.7+0.38%+25.5%+0.62%-79.7%
'26/01/1960.2-0.8-1.31%-54.8%31639.29+230.59+0.73%+26.4%-2.04%-81.2%
'26/01/1661-2.1-3.33%-56.3%31408.7+598.12+1.94%+28.9%-5.27%-85.2%
'26/01/1563.1+0.2+0.32%-56.2%30810.58-131.2-0.42%+28.3%+0.74%-84.5%
'26/01/1462.9+1.5+2.44%-55.1%30941.78+234.56+0.76%+29.3%+1.68%-84.4%
'26/01/1361.4-0.8-1.29%-55.7%30707.22+139.93+0.46%+29.9%-1.75%-85.6%
'26/01/1262.2+5.6+9.89%-51.3%30567.29+278.33+0.92%+31.1%+8.97%-82.4%
'26/01/0956.6-0.4-0.7%-51.7%30288.96-71.59-0.24%+30.8%-0.46%-82.4%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0857+2.1+3.83%-49.8%30360.55-74.92-0.25%+30.4%+4.08%-80.3%
'26/01/0754.9-4.6-7.73%-53.7%30435.47-140.83-0.46%+29.8%-7.27%-83.5%
'26/01/0659.5+0.3+0.51%-53.5%30576.3+471.26+1.57%+31.9%-1.06%-85.3%
'26/01/0559.2+1.1+1.89%-52.6%30105.04+755.23+2.57%+35.3%-0.68%-87.9%
'26/01/0258.1-0.9-1.53%-53.3%29349.81+386.21+1.33%+37.1%-2.86%-90.4%
'25/12/3159-2.3-3.75%-55.1%28963.6+256.47+0.89%+38.3%-4.64%-93.4%
'25/12/3061.300%-55.1%28707.13-103.76-0.36%+37.8%+0.36%-92.9%
'25/12/2961.3+0.7+1.16%-54.5%28810.89+254.87+0.89%+39%+0.27%-93.6%
'25/12/2660.6+0.8+1.34%-53.9%28556.02+184.04+0.65%+39.9%+0.69%-93.9%
'25/12/2459.8+2.9+5.1%-51.6%28371.98+61.51+0.22%+40.2%+4.88%-91.8%
'25/12/2356.9+5.1+9.85%-46.8%28310.47+160.83+0.57%+41%+9.28%-87.9%
'25/12/2251.8+4.7+9.98%-41.5%28149.64+453.29+1.64%+43.3%+8.34%-84.9%
'25/12/1947.1+0.15+0.32%-41.3%27696.35+227.82+0.83%+44.5%-0.51%-85.9%
'25/12/1846.95-3.55-7.03%-45.4%27468.53-56.64-0.21%+44.2%-6.82%-89.7%
'25/12/1750.5+0.5+1%-44.9%27525.17-11.49-0.04%+44.2%+1.04%-89.1%
'25/12/1650+4.5+9.89%-39.5%27536.66-330.28-1.19%+42.5%+11.1%-81.9%
'25/12/1545.5+4.1+9.9%-33.5%27866.94-331.08-1.17%+40.8%+11.1%-74.2%
'25/12/1241.4+0.8+1.97%-32.1%28198.02+173.27+0.62%+41.7%+1.35%-73.8%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1140.6-0.4-0.98%-32.8%28024.75-375.98-1.32%+39.8%+0.34%-72.6%
'25/12/1041-1.5-3.53%-35.2%28400.73+218.13+0.77%+40.9%-4.3%-76%
'25/12/0942.5-0.45-1.05%-35.9%28182.6-121.18-0.43%+40.3%-0.62%-76.1%
'25/12/0842.95+1.2+2.87%-34%28303.78+322.89+1.15%+41.9%+1.72%-75.9%
'25/12/0541.75-0.35-0.83%-34.6%27980.89+185.18+0.67%+42.8%-1.5%-77.4%
'25/12/0442.1-0.15-0.36%-34.8%27795.71+2.67+0.01%+42.8%-0.37%-77.6%
'25/12/0342.25+0.25+0.6%-34.4%27793.04+228.77+0.83%+44%-0.23%-78.4%
'25/12/0242-0.7-1.64%-35.5%27564.27+221.74+0.81%+45.2%-2.45%-80.7%
'25/12/0142.7-0.55-1.27%-36.3%27342.53-283.95-1.03%+43.7%-0.24%-80%
'25/11/2843.25+0.6+1.41%-35.4%27626.48+71.95+0.26%+44.1%+1.15%-79.5%
'25/11/2742.65+0.25+0.59%-35%27554.53+144.99+0.53%+44.8%+0.06%-79.9%
'25/11/2642.4+1.65+4.05%-32.4%27409.54+497.37+1.85%+47.5%+2.2%-79.9%
'25/11/2540.75+0.45+1.12%-31.6%26912.17+407.93+1.54%+49.8%-0.42%-81.4%
'25/11/2440.3+1+2.54%-29.9%26504.24+69.3+0.26%+50.2%+2.28%-80.1%
'25/11/2139.3-1.55-3.79%-32.6%26434.94-991.42-3.61%+44.8%-0.18%-77.3%
'25/11/2040.85+1.05+2.64%-30.8%27426.36+846.24+3.18%+49.4%-0.54%-80.1%
'25/11/1939.8-0.6-1.49%-31.8%26580.12-176-0.66%+48.4%-0.83%-80.2%
'25/11/1840.4-1.2-2.88%-33.8%26756.12-691.19-2.52%+44.6%-0.36%-78.4%
交易
日期		4909 新復興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1741.6-1.85-4.26%-36.6%27447.31+49.81+0.18%+44.9%-4.44%-81.5%
'25/11/1443.45-1.3-2.91%-38.4%27397.5-506.06-1.81%+42.3%-1.1%-80.7%
'25/11/1344.75-1.35-2.93%-40.2%27903.56-43.53-0.16%+42.1%-2.77%-82.3%
'25/11/1246.1+2.7+6.22%-36.5%27947.09+162.14+0.58%+42.9%+5.64%-79.4%
'25/11/1143.4+0.6+1.4%-35.6%27784.95-84.56-0.3%+42.5%+1.7%-78.1%
'25/11/1042.8-0.25-0.58%-36%27869.51+218.1+0.79%+43.6%-1.37%-79.6%