≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / K線比較(日)

4908 前鼎

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144158-14-8.86%4.11%142.5149142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3882億1,685824股/筆144.36.3857.66.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6392.67億1,779921張/筆163.2-12.5 (-7.33%)

連續漲跌: 連2跌  ( -26.5元 / -15.54%)

財報評分: 最新70分 / 平均71分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 前鼎董事會通過2026年第3季財務報表 (公告訊息 11/04 16:03)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/22 15:13)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06144-14-8.86%-8.86%39701.64-1873.08-4.51%-4.51%-4.35%-4.36%
'26/11/05158-12.5-7.33%-15.5%41574.72-1374.19-3.2%-7.56%-4.13%-7.98%
'26/11/04170.5+6.5+3.96%-12.2%42948.91-358.63-0.83%-8.33%+4.79%-3.87%
'26/11/03164-16.5-9.14%-20.2%43307.54-1612.6-3.59%-11.6%-5.55%-8.6%
'26/11/02180.500%-20.2%44920.14-291.69-0.65%-12.2%+0.65%-8.03%
'26/10/30180.5-16.5-8.38%-26.9%45211.83-1156.5-2.49%-14.4%-5.89%-12.5%
'26/10/29197-9.5-4.6%-30.3%46368.33-667.25-1.42%-15.6%-3.18%-14.7%
'26/10/28206.5+9+4.56%-27.1%47035.58+939.35+2.04%-13.9%+2.52%-13.2%
'26/10/27197.5+0.5+0.25%-26.9%46096.23+54.8+0.12%-13.8%+0.13%-13.1%
'26/10/22197-19.5-9.01%-33.5%46041.43-846.34-1.81%-15.3%-7.2%-18.2%
'26/10/21216.5+13+6.39%-29.2%46887.77+594.84+1.28%-14.2%+5.11%-15%
'26/10/20203.500%-29.2%46292.93-529.15-1.13%-15.2%+1.13%-14%
'26/10/19203.5-10-4.68%-32.6%46822.08-289.18-0.61%-15.7%-4.07%-16.8%
'26/10/16213.5-3.5-1.61%-33.6%47111.26+141.39+0.3%-15.5%-1.91%-18.2%
'26/10/15217-6-2.69%-35.4%46969.87-1655.96-3.41%-18.4%+0.72%-17.1%
'26/10/14223+4+1.83%-34.2%48625.83+284.52+0.59%-17.9%+1.24%-16.4%
'26/10/13219-24-9.88%-40.7%48341.31-960.65-1.95%-19.5%-7.93%-21.3%
'26/10/12243-0.5-0.21%-40.9%49301.96-11.48-0.02%-19.5%-0.19%-21.4%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08243.5-10.5-4.13%-43.3%49313.44-492.93-0.99%-20.3%-3.14%-23%
'26/10/07254+23+9.96%-37.7%49806.37-16.18-0.03%-20.3%+9.99%-17.3%
'26/10/06231-3.5-1.49%-38.6%49822.55+110.51+0.22%-20.1%-1.71%-18.5%
'26/10/05234.5+10+4.45%-35.9%49712.04+1236.3+2.55%-18.1%+1.9%-17.8%
'26/10/02224.5+20+9.78%-29.6%48475.74+122.25+0.25%-17.9%+9.53%-11.7%
'26/10/01204.5-2.5-1.21%-30.4%48353.49+413.36+0.86%-17.2%-2.07%-13.2%
'26/09/30207+1.5+0.73%-29.9%47940.13+308.17+0.65%-16.6%+0.08%-13.3%
'26/09/29205.5-4.5-2.14%-31.4%47631.96-392.64-0.82%-17.3%-1.32%-14.1%
'26/09/2421000%-31.4%48024.6-132.69-0.28%-17.6%+0.28%-13.9%
'26/09/23210-12.5-5.62%-35.3%48157.29+357.12+0.75%-16.9%-6.37%-18.3%
'26/09/22222.5-9.5-4.09%-37.9%47800.17+81.33+0.17%-16.8%-4.26%-21.1%
'26/09/21232-11.5-4.72%-40.9%47718.84+538.09+1.14%-15.9%-5.86%-25%
'26/09/18243.5+5.5+2.31%-39.5%47180.75+892.75+1.93%-14.2%+0.38%-25.3%
'26/09/17238-2.5-1.04%-40.1%46288+439.1+0.96%-13.4%-2%-26.7%
'26/09/16240.5+16.5+7.37%-35.7%45848.9+337.41+0.74%-12.8%+6.63%-22.9%
'26/09/15224-1.5-0.67%-36.1%45511.49-351.03-0.77%-13.4%+0.1%-22.7%
'26/09/14225.5-12-5.05%-39.4%45862.52-322.33-0.7%-14%-4.35%-25.3%
'26/09/11237.5-11.5-4.62%-42.2%46184.85-755.64-1.61%-15.4%-3.01%-26.7%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10249+7+2.89%-40.5%46940.49-242.87-0.51%-15.9%+3.4%-24.6%
'26/09/09242+14.5+6.37%-36.7%47183.36+77.58+0.16%-15.7%+6.21%-21%
'26/09/08227.5+4.5+2.02%-35.4%47105.78-220.49-0.47%-16.1%+2.49%-19.3%
'26/09/07223-1.5-0.67%-35.9%47326.27+775.14+1.67%-14.7%-2.34%-21.1%
'26/09/04224.5+20+9.78%-29.6%46551.13+693.47+1.51%-13.4%+8.27%-16.2%
'26/09/03204.5-13.5-6.19%-33.9%45857.66-307.06-0.67%-14%-5.52%-19.9%
'26/09/02218-11.5-5.01%-37.3%46164.72-784-1.67%-15.4%-3.34%-21.8%
'26/09/01229.5+20.5+9.81%-31.1%46948.72+820.25+1.78%-13.9%+8.03%-17.2%
'26/08/31209+19+10%-24.2%46128.47-202.98-0.44%-14.3%+10.4%-9.9%
'26/08/28190-5.5-2.81%-26.3%46331.45+356.23+0.77%-13.6%-3.58%-12.7%
'26/08/27195.5+17.5+9.83%-19.1%45975.22+142.6+0.31%-13.4%+9.52%-5.72%
'26/08/26178+16+9.88%-11.1%45832.62+663.16+1.47%-12.1%+8.41%+0.99%
'26/08/25162+14.5+9.83%-2.37%45169.46+407.14+0.91%-11.3%+8.92%+8.93%
'26/08/24147.5-5.5-3.59%-5.88%44762.32-461.97-1.02%-12.2%-2.57%+6.33%
'26/08/21153-1-0.65%-6.49%45224.29+290.55+0.65%-11.6%-1.3%+5.15%
'26/08/20154+2.5+1.65%-4.95%44933.74+214.39+0.48%-11.2%+1.17%+6.27%
'26/08/19152.5+2.5+1.67%-3.33%44719.35-589.33-1.3%-12.4%+2.97%+9.04%
'26/08/18150-13.5-8.26%-11.3%45308.68-548.59-1.2%-13.4%-7.06%+2.11%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17163.5+8.5+5.48%-6.45%45857.27+46.26+0.1%-13.3%+5.38%+6.88%
'26/08/14155-5-3.12%-9.38%45811.01-210.47-0.46%-13.7%-2.66%+4.36%
'26/08/13160-2.5-1.54%-10.8%46021.48+503.41+1.11%-12.8%-2.65%+2.01%
'26/08/12162.5+11.5+7.62%-3.97%45518.07+397.35+0.88%-12%+6.74%+8.04%
'26/08/11151-4-2.58%-6.45%45120.72+191.96+0.43%-11.6%-3.01%+5.18%
'26/08/10155+11.5+8.01%+1.05%44928.76+702.85+1.59%-10.2%+6.42%+11.3%
'26/08/07143.5-13.5-8.6%-7.64%44225.91-170.79-0.38%-10.6%-8.22%+2.93%
'26/08/06157-8.5-5.14%-12.4%44396.7-214.9-0.48%-11%-4.66%-1.38%
'26/08/05165.5+15+9.97%-3.65%44611.6+1250.94+2.88%-8.44%+7.09%+4.78%
'26/08/04150.5+9.5+6.74%+2.84%43360.66-25.75-0.06%-8.49%+6.8%+11.3%
'26/08/03141+9+6.82%+9.85%43386.41+266.66+0.62%-7.93%+6.2%+17.8%
'26/07/31132+12+10%+20.8%43119.75+3186.45+7.98%-0.58%+2.02%+21.4%
'26/07/30120-5.5-4.38%+15.5%39933.3-105.88-0.26%-0.84%-4.12%+16.4%
'26/07/29125.5-8-5.99%+8.61%40039.18-1564.18-3.76%-4.57%-2.23%+13.2%
'26/07/28133.5-9.5-6.64%+1.4%41603.36-2030.83-4.65%-9.01%-1.99%+10.4%
'26/07/27143+2.5+1.78%+3.2%43634.19-20.65-0.05%-9.06%+1.83%+12.3%
'26/07/24140.5-3.5-2.43%+0.69%43654.84-1195.97-2.67%-11.5%+0.24%+12.2%
'26/07/23144-0.5-0.35%+0.35%44850.81+25.03+0.06%-11.4%-0.41%+11.8%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22144.5+6.5+4.71%+5.07%44825.78+592.91+1.34%-10.2%+3.37%+15.3%
'26/07/21138+3+2.22%+7.41%44232.87+1783.17+4.2%-6.47%-1.98%+13.9%
'26/07/20135-3-2.17%+5.07%42449.7-221.57-0.52%-6.96%-1.65%+12%
'26/07/17138-13.5-8.91%-4.29%42671.27-2953.71-6.47%-13%-2.44%+8.69%
'26/07/16151.5-4-2.57%-6.75%45624.98-6.61-0.01%-13%-2.56%+6.24%
'26/07/15155.5+1+0.65%-6.15%45631.59+893.64+2%-11.3%-1.35%+5.11%
'26/07/14154.5-4.5-2.83%-8.81%44737.95-642.57-1.42%-12.5%-1.41%+3.71%
'26/07/13159-5-3.05%-11.6%45380.52+25.91+0.06%-12.5%-3.11%+0.88%
'26/07/09164-6-3.53%-14.7%45354.61-379.8-0.83%-13.2%-2.7%-1.52%
'26/07/08170+8+4.94%-10.5%45734.41+255.3+0.56%-12.7%+4.38%+2.21%
'26/07/07162-13-7.43%-17.1%45479.11-1077.28-2.31%-14.7%-5.12%-2.42%
'26/07/06175-6-3.31%-19.9%46556.39-224.23-0.48%-15.1%-2.83%-4.76%
'26/07/03181+8.5+4.93%-15.9%46780.62+36.46+0.08%-15.1%+4.85%-0.88%
'26/07/02172.5-0.5-0.29%-16.2%46744.16-274.83-0.58%-15.6%+0.29%-0.62%
'26/07/01173-16-8.47%-23.3%47018.99+893.08+1.94%-13.9%-10.4%-9.35%
'26/06/30189+6+3.28%-20.8%46125.91+1126.01+2.5%-11.8%+0.78%-8.99%
'26/06/29183-2-1.08%-21.6%44999.9+428.14+0.96%-10.9%-2.04%-10.7%
'26/06/26185-10.5-5.37%-25.8%44571.76-1683.5-3.64%-14.2%-1.73%-11.7%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25195.5-7.5-3.69%-28.6%46255.26+211.66+0.46%-13.8%-4.15%-14.8%
'26/06/24203-8.5-4.02%-31.4%46043.6-1057.05-2.24%-15.7%-1.78%-15.7%
'26/06/23211.5+10.5+5.22%-27.9%47100.65-640.86-1.34%-16.8%+6.56%-11%
'26/06/22201-11-5.19%-31.6%47741.51+1276.31+2.75%-14.6%-7.94%-17%
'26/06/18212+19+9.84%-24.9%46465.2+587.81+1.28%-13.5%+8.56%-11.4%
'26/06/17193-5-2.53%-26.8%45877.39+68.2+0.15%-13.3%-2.68%-13.4%
'26/06/16198+2+1.02%-26%45809.19+412.2+0.91%-12.5%+0.11%-13.5%
'26/06/15196-3-1.51%-27.1%45396.99+1227.95+2.78%-10.1%-4.29%-17%
'26/06/12199+6.5+3.38%-24.7%44169.04+1019.58+2.36%-7.99%+1.02%-16.7%
'26/06/11192.5-7.5-3.75%-27.5%43149.46-76.08-0.18%-8.15%-3.57%-19.3%
'26/06/10200-22-9.91%-34.7%43225.54-1478.9-3.31%-11.2%-6.6%-23.5%
'26/06/09222+18+8.82%-28.9%44704.44+1201.66+2.76%-8.74%+6.06%-20.2%
'26/06/08204-22.5-9.93%-36%43502.78-1568.16-3.48%-11.9%-6.45%-24.1%
'26/06/05226.5-8-3.41%-38.2%45070.94-606.52-1.33%-13.1%-2.08%-25.1%
'26/06/04234.5-16.5-6.57%-42.2%45677.46-781.7-1.68%-14.5%-4.89%-27.7%
'26/06/03251+19+8.19%-37.5%46459.16+901.85+1.98%-12.9%+6.21%-24.6%
'26/06/02232+4.5+1.98%-36.3%45557.31+219.4+0.48%-12.4%+1.5%-23.8%
'26/06/01227.5-5.5-2.36%-37.8%45337.91+604.97+1.35%-11.2%-3.71%-26.5%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29233-6-2.51%-39.3%44732.94+1096.5+2.51%-9.02%-5.02%-30.3%
'26/05/28239-20.5-7.9%-44.1%43636.44-620.36-1.4%-10.3%-6.5%-33.8%
'26/05/27259.5-27-9.42%-49.4%44256.8+731.43+1.68%-8.79%-11.1%-40.6%
'26/05/26286.5-7-2.39%-50.6%43525.37-119.03-0.27%-9.03%-2.12%-41.6%
'26/05/25293.5+26.5+9.93%-45.7%43644.4+1376.43+3.26%-6.07%+6.67%-39.6%
'26/05/22267+24+9.88%-40.3%42267.97+899.76+2.18%-4.03%+7.7%-36.3%
'26/05/21243-4-1.62%-41.3%41368.21+1347.39+3.37%-0.8%-4.99%-40.5%
'26/05/20247+15.5+6.7%-37.4%40020.82-154.74-0.39%-1.18%+7.09%-36.2%
'26/05/19231.5-3.5-1.49%-38.3%40175.56-716.26-1.75%-2.91%+0.26%-35.4%
'26/05/18235-7.5-3.09%-40.2%40891.82-280.54-0.68%-3.57%-2.41%-36.6%
'26/05/15242.5+2.5+1.04%-39.6%41172.36-579.39-1.39%-4.91%+2.43%-34.7%
'26/05/14240+5.5+2.35%-38.2%41751.75+377.25+0.91%-4.04%+1.44%-34.1%
'26/05/13234.5-2.5-1.05%-38.8%41374.5-523.82-1.25%-5.24%+0.2%-33.6%
'26/05/12237+9.5+4.18%-36.3%41898.32+108.26+0.26%-5%+3.92%-31.3%
'26/05/11227.5-2-0.87%-36.8%41790.06+186.12+0.45%-4.57%-1.32%-32.2%
'26/05/08229.5-9-3.77%-39.2%41603.94-329.84-0.79%-5.32%-2.98%-33.9%
'26/05/07238.5-8-3.25%-41.2%41933.78+794.93+1.93%-3.49%-5.18%-37.7%
'26/05/06246.5-3.5-1.4%-42%41138.85+369.56+0.91%-2.62%-2.31%-39.4%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05250+15+6.38%-38.3%40769.29+64.15+0.16%-2.47%+6.22%-35.8%
'26/05/04235+21+9.81%-32.2%40705.14+1778.51+4.57%+1.99%+5.24%-34.2%
'26/04/30214+18.5+9.46%-25.8%38926.63-376.87-0.96%+1.01%+10.4%-26.8%
'26/04/29195.5+15.5+8.61%-19.4%39303.5-218.23-0.55%+0.46%+9.16%-19.9%
'26/04/28180+16+9.76%-11.6%39521.73-94.9-0.24%+0.21%+10%-11.8%
'26/04/27164-11.5-6.55%-17.4%39616.63+684.23+1.76%+1.98%-8.31%-19.4%
'26/04/24175.5-0.5-0.28%-17.6%38932.4+1218.25+3.23%+5.27%-3.51%-22.9%
'26/04/23176-19.5-9.97%-25.8%37714.15-164.32-0.43%+4.81%-9.54%-30.6%
'26/04/22195.5-9.5-4.63%-29.3%37878.47+273.36+0.73%+5.58%-5.36%-34.8%
'26/04/21205+17.5+9.33%-22.7%37605.11+646.31+1.75%+7.42%+7.58%-30.1%
'26/04/20187.5+17+9.97%-15%36958.8+154.46+0.42%+7.87%+9.55%-22.8%
'26/04/17170.5+15.5+10%-6.45%36804.34-327.68-0.88%+6.92%+10.9%-13.4%
'26/04/16155+14+9.93%+2.84%37132.02+409.88+1.12%+8.11%+8.81%-5.28%
'26/04/15141-1.5-1.05%+1.75%36722.14+426.02+1.17%+9.38%-2.22%-7.63%
'26/04/14142.5+1+0.71%+2.47%36296.12+838.83+2.37%+12%-1.66%-9.5%
'26/04/13141.5+12.5+9.69%+12.4%35457.29+39.46+0.11%+12.1%+9.58%+0.31%
'26/04/10129+11.5+9.79%+23.4%35417.83+556.67+1.6%+13.9%+8.19%+9.52%
'26/04/09117.5+9.5+8.8%+34.3%34861.16+99.78+0.29%+14.2%+8.51%+20%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08108+4.5+4.35%+40.1%34761.38+1531.56+4.61%+19.5%-0.26%+20.6%
'26/04/07103.5+2.5+2.48%+43.6%33229.82+657.39+2.02%+21.9%+0.46%+21.7%
'26/04/02101-0.5-0.49%+42.9%32572.43-602.39-1.82%+19.7%+1.33%+23.2%
'26/04/01101.5+1+1%+44.3%33174.82+1451.83+4.58%+25.2%-3.58%+19.1%
'26/03/31100.5-4.5-4.29%+38.1%31722.99-795.17-2.45%+22.1%-1.84%+16%
'26/03/30105-7.5-6.67%+28.9%32518.16-594.43-1.8%+19.9%-4.87%+8.99%
'26/03/27112.5+6+5.63%+36.2%33112.59-225.03-0.68%+19.1%+6.31%+17.1%
'26/03/26106.5-7.5-6.58%+27.2%33337.62-101.49-0.3%+18.7%-6.28%+8.46%
'26/03/25114+5+4.59%+33%33439.11+826.87+2.54%+21.7%+2.05%+11.3%
'26/03/24109+2.5+2.35%+36.2%32612.24-110.26-0.34%+21.3%+2.69%+14.8%
'26/03/23106.5-8-6.99%+26.6%32722.5-821.38-2.45%+18.4%-4.54%+8.28%
'26/03/20114.5+1.5+1.33%+28.3%33543.88-145.8-0.43%+17.8%+1.76%+10.5%
'26/03/19113+10+9.71%+40.8%33689.68-658.9-1.92%+15.6%+11.6%+25.2%
'26/03/18103+2.5+2.49%+44.3%34348.58+512.01+1.51%+17.3%+0.98%+26.9%
'26/03/17100.5-4-3.83%+38.8%33836.57+494.06+1.48%+19.1%-5.31%+19.7%
'26/03/16104.5-1.5-1.42%+36.8%33342.51-57.81-0.17%+18.9%-1.25%+17.9%
'26/03/13106+9.2+9.5%+49.8%33400.32-181.54-0.54%+18.2%+10%+31.6%
'26/03/1296.8+2.3+2.43%+53.4%33581.86-532.33-1.56%+16.4%+3.99%+37.1%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1194.5+6.3+7.14%+64.4%34114.19+1342.32+4.1%+21.1%+3.04%+43.3%
'26/03/1088.2+0.4+0.46%+65.1%32771.87+661.45+2.06%+23.6%-1.6%+41.5%
'26/03/0987.8-9.7-9.95%+48.7%32110.42-1489.12-4.43%+18.2%-5.52%+30.6%
'26/03/0697.5-4.5-4.41%+42.2%33599.54-73.4-0.22%+17.9%-4.19%+24.3%
'26/03/05102+2.6+2.62%+45.9%33672.94+844.06+2.57%+20.9%+0.05%+24.9%
'26/03/0499.4-5.6-5.33%+38.1%32828.88-1494.77-4.35%+15.7%-0.98%+22.4%
'26/03/03105+9.2+9.6%+51.4%34323.65-771.44-2.2%+13.1%+11.8%+38.2%
'26/03/0295.8+8.7+9.99%+66.5%35095.09-319.4-0.9%+12.1%+10.9%+54.4%
'26/02/2687.1+1.4+1.63%+69.2%35414.49+1.420%+12.1%+1.63%+57.1%
'26/02/2585.7-0.5-0.58%+68.2%35413.07+712.25+2.05%+14.4%-2.63%+53.8%
'26/02/2486.2+2.7+3.23%+73.7%34700.82+927.56+2.75%+17.6%+0.48%+56.1%
'26/02/2383.5+4.3+5.43%+83.1%33773.26+167.55+0.5%+18.1%+4.93%+64.9%
'26/02/1179.2+7.2+10%+101.4%33605.71+532.74+1.61%+20%+8.39%+81.3%
'26/02/1072+0.5+0.7%+102.8%33072.97+668.35+2.06%+22.5%-1.36%+80.3%
'26/02/0971.5-0.8-1.11%+100.6%32404.62+621.7+1.96%+24.9%-3.07%+75.6%
'26/02/0672.3-4.7-6.1%+88.3%31782.92-18.35-0.06%+24.8%-6.04%+63.5%
'26/02/0577+4.1+5.62%+98.9%31801.27-488.54-1.51%+23%+7.13%+75.9%
'26/02/0472.9+1.4+1.96%+102.8%32289.81+94.45+0.29%+23.3%+1.67%+79.5%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0371.5+1+1.42%+105.7%32195.36+571.33+1.81%+25.5%-0.39%+80.1%
'26/02/0270.5-1.6-2.22%+101.1%31624.03-439.72-1.37%+23.8%-0.85%+77.3%
'26/01/3072.1-3.1-4.12%+92.8%32063.75-472.52-1.45%+22%-2.67%+70.8%
'26/01/2975.2-2.2-2.84%+87.3%32536.27-267.55-0.82%+21%-2.02%+66.3%
'26/01/2877.4+0.2+0.26%+87.8%32803.82+485.9+1.5%+22.8%-1.24%+65%
'26/01/2777.2+3.8+5.18%+97.5%32317.92+253.4+0.79%+23.8%+4.39%+73.7%
'26/01/2673.4-1-1.34%+94.9%32064.52+103.01+0.32%+24.2%-1.66%+70.7%
'26/01/2374.4+0.1+0.13%+95.2%31961.51+215.43+0.68%+25.1%-0.55%+70.1%
'26/01/2274.3+0.7+0.95%+97%31746.08+499.71+1.6%+27.1%-0.65%+70%
'26/01/2173.6+0.1+0.14%+97.3%31246.37-513.62-1.62%+25%+1.76%+72.3%
'26/01/2073.5+1.3+1.8%+100.8%31759.99+120.7+0.38%+25.5%+1.42%+75.3%
'26/01/1972.2-0.1-0.14%+100.6%31639.29+230.59+0.73%+26.4%-0.87%+74.1%
'26/01/1672.3-0.2-0.28%+100%31408.7+598.12+1.94%+28.9%-2.22%+71.1%
'26/01/1572.5-0.8-1.09%+97.8%30810.58-131.2-0.42%+28.3%-0.67%+69.5%
'26/01/1473.3+1.1+1.52%+100.8%30941.78+234.56+0.76%+29.3%+0.76%+71.5%
'26/01/1372.2-2.6-3.48%+93.9%30707.22+139.93+0.46%+29.9%-3.94%+64%
'26/01/1274.8+0.3+0.4%+94.6%30567.29+278.33+0.92%+31.1%-0.52%+63.6%
'26/01/0974.500%+94.6%30288.96-71.59-0.24%+30.8%+0.24%+63.9%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0874.5-1.3-1.72%+91.3%30360.55-74.92-0.25%+30.4%-1.47%+60.8%
'26/01/0775.8+0.8+1.07%+93.3%30435.47-140.83-0.46%+29.8%+1.53%+63.5%
'26/01/0675-1.4-1.83%+89.8%30576.3+471.26+1.57%+31.9%-3.4%+57.9%
'26/01/0576.4-3.3-4.14%+81.9%30105.04+755.23+2.57%+35.3%-6.71%+46.7%
'26/01/0279.7+0.6+0.76%+83.3%29349.81+386.21+1.33%+37.1%-0.57%+46.2%
'25/12/3179.1+0.2+0.25%+83.8%28963.6+256.47+0.89%+38.3%-0.64%+45.5%
'25/12/3078.9-0.7-0.88%+82.2%28707.13-103.76-0.36%+37.8%-0.52%+44.4%
'25/12/2979.6-1.6-1.97%+78.6%28810.89+254.87+0.89%+39%-2.86%+39.5%
'25/12/2681.2+0.2+0.25%+79%28556.02+184.04+0.65%+39.9%-0.4%+39.1%
'25/12/2481+0.1+0.12%+79.2%28371.98+61.51+0.22%+40.2%-0.1%+39%
'25/12/2380.9+1.5+1.89%+82.6%28310.47+160.83+0.57%+41%+1.32%+41.6%
'25/12/2279.4+2.2+2.85%+87.8%28149.64+453.29+1.64%+43.3%+1.21%+44.5%
'25/12/1977.2+1.1+1.45%+90.5%27696.35+227.82+0.83%+44.5%+0.62%+46%
'25/12/1876.1-1.5-1.93%+86.9%27468.53-56.64-0.21%+44.2%-1.72%+42.6%
'25/12/1777.6+0.1+0.13%+87.1%27525.17-11.49-0.04%+44.2%+0.17%+42.9%
'25/12/1677.5-1.9-2.39%+82.6%27536.66-330.28-1.19%+42.5%-1.2%+40.2%
'25/12/1579.4-0.9-1.12%+80.6%27866.94-331.08-1.17%+40.8%+0.05%+39.8%
'25/12/1280.3-0.4-0.5%+79.7%28198.02+173.27+0.62%+41.7%-1.12%+38%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1180.7-5.5-6.38%+68.2%28024.75-375.98-1.32%+39.8%-5.06%+28.4%
'25/12/1086.2+4+4.87%+76.4%28400.73+218.13+0.77%+40.9%+4.1%+35.5%
'25/12/0982.2+0.7+0.86%+77.9%28182.6-121.18-0.43%+40.3%+1.29%+37.6%
'25/12/0881.5+0.1+0.12%+78.1%28303.78+322.89+1.15%+41.9%-1.03%+36.2%
'25/12/0581.4-1.3-1.57%+75.3%27980.89+185.18+0.67%+42.8%-2.24%+32.5%
'25/12/0482.7+1.1+1.35%+77.7%27795.71+2.67+0.01%+42.8%+1.34%+34.8%
'25/12/0381.6+2.4+3.03%+83.1%27793.04+228.77+0.83%+44%+2.2%+39%
'25/12/0279.2-1.9-2.34%+78.8%27564.27+221.74+0.81%+45.2%-3.15%+33.6%
'25/12/0181.1+0.4+0.5%+79.7%27342.53-283.95-1.03%+43.7%+1.53%+36%
'25/11/2880.7+3+3.86%+86.6%27626.48+71.95+0.26%+44.1%+3.6%+42.5%
'25/11/2777.7+2.7+3.6%+93.3%27554.53+144.99+0.53%+44.8%+3.07%+48.5%
'25/11/2675+2+2.74%+98.6%27409.54+497.37+1.85%+47.5%+0.89%+51.1%
'25/11/2573+1.6+2.24%+103.1%26912.17+407.93+1.54%+49.8%+0.7%+53.3%
'25/11/2471.4+2.2+3.18%+109.5%26504.24+69.3+0.26%+50.2%+2.92%+59.4%
'25/11/2169.2-3.5-4.81%+99.4%26434.94-991.42-3.61%+44.8%-1.2%+54.7%
'25/11/2072.7+2.3+3.27%+106%27426.36+846.24+3.18%+49.4%+0.09%+56.6%
'25/11/1970.4-0.6-0.85%+104.2%26580.12-176-0.66%+48.4%-0.19%+55.8%
'25/11/1871-2.6-3.53%+97%26756.12-691.19-2.52%+44.6%-1.01%+52.4%
交易
日期		4908 前鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1773.6+0.5+0.68%+98.4%27447.31+49.81+0.18%+44.9%+0.5%+53.4%
'25/11/1473.1-3.7-4.82%+88.8%27397.5-506.06-1.81%+42.3%-3.01%+46.5%
'25/11/1376.8+0.6+0.79%+90.3%27903.56-43.53-0.16%+42.1%+0.95%+48.2%
'25/11/1276.2+0.9+1.2%+92.6%27947.09+162.14+0.58%+42.9%+0.62%+49.7%
'25/11/1175.3-0.2-0.26%+92.1%27784.95-84.56-0.3%+42.5%+0.04%+49.6%
'25/11/1075.5-1.9-2.45%+87.3%27869.51+218.1+0.79%+43.6%-3.24%+43.8%