4907 富宇 / K線比較(日)

4907 富宇

日期: 11/06

4907 富宇當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.85	40.15	-1.3	-3.24%	1.49%	39	39.15	38.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
83	320.3萬	69	1.2張/筆	38.8	1.5	5.4	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
39	157.8萬	42	939張/筆	40	+0.1 (+0.25%)

連續漲跌: 首日下跌 ( -1.3元 / -3.24%)

財報評分: 最新36分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 富宇董事會通過2026年度第三季財務報告。 (公告訊息 11/06 14:02)

• 富宇董事會通過重要決議事項。 (公告訊息 11/06 13:59)

• 更正富宇2026年度第二季財務報告附表一及iXBRL申報之為他人背書保證資訊。 (公告訊息 09/30 14:08)

• 更正富宇2026年6月至8月背書保證資訊揭露明細表。 (公告訊息 09/14 16:32)

• 富宇建案停工說明。 (公告訊息 09/14 16:32)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 富宇經理人解任。 (公告訊息 08/07 15:05)

• 富宇董事會通過委託關係人承造「曙光之森」新建工程之追加工程。 (公告訊息 08/07 14:49)

• 富宇董事會通過委託關係人承造「富宇天湖」新建工程之追減工程。 (公告訊息 08/07 14:34)

• 富宇董事會決議除息基準日。 (公告訊息 08/07 14:18)

• 富宇董事會通過2026年度第二季財務報告。 (公告訊息 08/07 13:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 13:49)

• 富宇受邀參加台新證券舉辦之線上法人說明會。 (公告訊息 07/01 14:01)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 富宇2026年股東常會通過重要決議事項。 (公告訊息 06/26 13:51)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

4907 富宇 vs 加權指數每日股價行情詳細資料
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/06	38.85	-1.3	-3.24%	-3.24%	39701.64	-1873.08	-4.51%	-4.51%	+1.27%	+1.27%
'26/11/05	40.15	+0.1	+0.25%	-3%	41574.72	-1374.19	-3.2%	-7.56%	+3.45%	+4.56%
'26/11/04	40.05	-0.3	-0.74%	-3.72%	42948.91	-358.63	-0.83%	-8.33%	+0.09%	+4.61%
'26/11/03	40.35	-0.45	-1.1%	-4.78%	43307.54	-1612.6	-3.59%	-11.6%	+2.49%	+6.84%
'26/11/02	40.8	-0.15	-0.37%	-5.13%	44920.14	-291.69	-0.65%	-12.2%	+0.28%	+7.06%
'26/10/30	40.95	-0.6	-1.44%	-6.5%	45211.83	-1156.5	-2.49%	-14.4%	+1.05%	+7.88%
'26/10/29	41.55	+0.25	+0.61%	-5.93%	46368.33	-667.25	-1.42%	-15.6%	+2.03%	+9.66%
'26/10/28	41.3	-0.1	-0.24%	-6.16%	47035.58	+939.35	+2.04%	-13.9%	-2.28%	+7.71%
'26/10/27	41.4	+0.1	+0.24%	-5.93%	46096.23	+54.8	+0.12%	-13.8%	+0.12%	+7.84%
'26/10/22	41.3	-0.25	-0.6%	-6.5%	46041.43	-846.34	-1.81%	-15.3%	+1.21%	+8.83%
'26/10/21	41.55	-0.35	-0.84%	-7.28%	46887.77	+594.84	+1.28%	-14.2%	-2.12%	+6.96%
'26/10/20	41.9	0	0%	-7.28%	46292.93	-529.15	-1.13%	-15.2%	+1.13%	+7.93%
'26/10/19	41.9	-0.35	-0.83%	-8.05%	46822.08	-289.18	-0.61%	-15.7%	-0.22%	+7.68%
'26/10/16	42.25	+0.4	+0.96%	-7.17%	47111.26	+141.39	+0.3%	-15.5%	+0.66%	+8.31%
'26/10/15	41.85	-0.45	-1.06%	-8.16%	46969.87	-1655.96	-3.41%	-18.4%	+2.35%	+10.2%
'26/10/14	42.3	+0.1	+0.24%	-7.94%	48625.83	+284.52	+0.59%	-17.9%	-0.35%	+9.93%
'26/10/13	42.2	+0.05	+0.12%	-7.83%	48341.31	-960.65	-1.95%	-19.5%	+2.07%	+11.6%
'26/10/12	42.15	-0.7	-1.63%	-9.33%	49301.96	-11.48	-0.02%	-19.5%	-1.61%	+10.2%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/08	42.85	-0.15	-0.35%	-9.65%	49313.44	-492.93	-0.99%	-20.3%	+0.64%	+10.6%
'26/10/07	43	+0.15	+0.35%	-9.33%	49806.37	-16.18	-0.03%	-20.3%	+0.38%	+11%
'26/10/06	42.85	+0.05	+0.12%	-9.23%	49822.55	+110.51	+0.22%	-20.1%	-0.1%	+10.9%
'26/10/05	42.8	-1.7	-3.82%	-12.7%	49712.04	+1236.3	+2.55%	-18.1%	-6.37%	+5.4%
'26/10/02	44.5	-0.55	-1.22%	-13.8%	48475.74	+122.25	+0.25%	-17.9%	-1.47%	+4.13%
'26/10/01	45.05	+0.05	+0.11%	-13.7%	48353.49	+413.36	+0.86%	-17.2%	-0.75%	+3.52%
'26/09/30	45	-0.25	-0.55%	-14.1%	47940.13	+308.17	+0.65%	-16.6%	-1.2%	+2.51%
'26/09/29	45.25	0	0%	-14.1%	47631.96	-392.64	-0.82%	-17.3%	+0.82%	+3.19%
'26/09/24	45.25	+0.5	+1.12%	-13.2%	48024.6	-132.69	-0.28%	-17.6%	+1.4%	+4.37%
'26/09/23	44.75	-0.7	-1.54%	-14.5%	48157.29	+357.12	+0.75%	-16.9%	-2.29%	+2.42%
'26/09/22	45.45	-0.3	-0.66%	-15.1%	47800.17	+81.33	+0.17%	-16.8%	-0.83%	+1.72%
'26/09/21	45.75	+0.25	+0.55%	-14.6%	47718.84	+538.09	+1.14%	-15.9%	-0.59%	+1.24%
'26/09/18	45.5	+1.6	+3.64%	-11.5%	47180.75	+892.75	+1.93%	-14.2%	+1.71%	+2.73%
'26/09/17	43.9	+0.2	+0.46%	-11.1%	46288	+439.1	+0.96%	-13.4%	-0.5%	+2.31%
'26/09/16	43.7	-0.2	-0.46%	-11.5%	45848.9	+337.41	+0.74%	-12.8%	-1.2%	+1.26%
'26/09/15	43.9	-0.15	-0.34%	-11.8%	45511.49	-351.03	-0.77%	-13.4%	+0.43%	+1.63%
'26/09/14	44.05	+0.65	+1.5%	-10.5%	45862.52	-322.33	-0.7%	-14%	+2.2%	+3.55%
'26/09/11	43.4	-0.65	-1.48%	-11.8%	46184.85	-755.64	-1.61%	-15.4%	+0.13%	+3.62%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/10	44.05	+0.2	+0.46%	-11.4%	46940.49	-242.87	-0.51%	-15.9%	+0.97%	+4.45%
'26/09/09	43.85	-1.15	-2.56%	-13.7%	47183.36	+77.58	+0.16%	-15.7%	-2.72%	+2.05%
'26/09/08	45	0	0%	-13.7%	47105.78	-220.49	-0.47%	-16.1%	+0.47%	+2.44%
'26/09/07	45	-2.2	-4.66%	-17.7%	47326.27	+775.14	+1.67%	-14.7%	-6.33%	-2.98%
'26/09/04	47.2	-0.05	-0.11%	-17.8%	46551.13	+693.47	+1.51%	-13.4%	-1.62%	-4.35%
'26/09/03	47.25	-0.25	-0.53%	-18.2%	45857.66	-307.06	-0.67%	-14%	+0.14%	-4.21%
'26/09/02	47.5	-0.3	-0.63%	-18.7%	46164.72	-784	-1.67%	-15.4%	+1.04%	-3.29%
'26/09/01	47.8	+0.6	+1.27%	-17.7%	46948.72	+820.25	+1.78%	-13.9%	-0.51%	-3.76%
'26/08/31	47.2	-0.05	-0.11%	-17.8%	46128.47	-202.98	-0.44%	-14.3%	+0.33%	-3.47%
'26/08/28	47.25	+0.55	+1.18%	-16.8%	46331.45	+356.23	+0.77%	-13.6%	+0.41%	-3.16%
'26/08/27	46.7	-0.8	-1.68%	-18.2%	45975.22	+142.6	+0.31%	-13.4%	-1.99%	-4.83%
'26/08/26	47.5	+1.2	+2.59%	-16.1%	45832.62	+663.16	+1.47%	-12.1%	+1.12%	-3.99%
'26/08/25	46.3	-0.9	-1.91%	-17.7%	45169.46	+407.14	+0.91%	-11.3%	-2.82%	-6.39%
'26/08/24	48.7	+1	+2.1%	-15.4%	44762.32	-461.97	-1.02%	-12.2%	+3.12%	-3.2%
'26/08/21	47.7	+0.5	+1.06%	-14.5%	45224.29	+290.55	+0.65%	-11.6%	+0.41%	-2.87%
'26/08/20	47.2	+0.15	+0.32%	-14.2%	44933.74	+214.39	+0.48%	-11.2%	-0.16%	-3.02%
'26/08/19	47.05	-0.15	-0.32%	-14.5%	44719.35	-589.33	-1.3%	-12.4%	+0.98%	-2.14%
'26/08/18	47.2	-0.3	-0.63%	-15.1%	45308.68	-548.59	-1.2%	-13.4%	+0.57%	-1.63%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/17	47.5	+1.6	+3.49%	-12.1%	45857.27	+46.26	+0.1%	-13.3%	+3.39%	+1.24%
'26/08/14	45.9	-0.7	-1.5%	-13.4%	45811.01	-210.47	-0.46%	-13.7%	-1.04%	+0.32%
'26/08/13	46.6	+0.8	+1.75%	-11.9%	46021.48	+503.41	+1.11%	-12.8%	+0.64%	+0.88%
'26/08/12	45.8	+0.85	+1.89%	-10.2%	45518.07	+397.35	+0.88%	-12%	+1.01%	+1.78%
'26/08/11	44.95	-0.25	-0.55%	-10.7%	45120.72	+191.96	+0.43%	-11.6%	-0.98%	+0.9%
'26/08/10	45.2	-2.4	-5.04%	-15.2%	44928.76	+702.85	+1.59%	-10.2%	-6.63%	-5%
'26/08/07	47.6	+2.6	+5.78%	-10.3%	44225.91	-170.79	-0.38%	-10.6%	+6.16%	+0.24%
'26/08/06	45	-0.4	-0.88%	-11.1%	44396.7	-214.9	-0.48%	-11%	-0.4%	-0.12%
'26/08/05	45.4	+1.85	+4.25%	-7.35%	44611.6	+1250.94	+2.88%	-8.44%	+1.37%	+1.09%
'26/08/04	43.55	-0.75	-1.69%	-8.92%	43360.66	-25.75	-0.06%	-8.49%	-1.63%	-0.42%
'26/08/03	44.3	+1.9	+4.48%	-4.83%	43386.41	+266.66	+0.62%	-7.93%	+3.86%	+3.09%
'26/07/31	42.4	+1.6	+3.92%	-1.1%	43119.75	+3186.45	+7.98%	-0.58%	-4.06%	-0.52%
'26/07/30	40.8	-0.7	-1.69%	-2.77%	39933.3	-105.88	-0.26%	-0.84%	-1.43%	-1.93%
'26/07/29	41.5	0	0%	-2.77%	40039.18	-1564.18	-3.76%	-4.57%	+3.76%	+1.8%
'26/07/28	41.5	0	0%	-2.77%	41603.36	-2030.83	-4.65%	-9.01%	+4.65%	+6.24%
'26/07/27	41.5	+0.2	+0.48%	-2.3%	43634.19	-20.65	-0.05%	-9.06%	+0.53%	+6.76%
'26/07/24	41.3	+0.2	+0.49%	-1.82%	43654.84	-1195.97	-2.67%	-11.5%	+3.16%	+9.66%
'26/07/23	41.1	+0.15	+0.37%	-1.47%	44850.81	+25.03	+0.06%	-11.4%	+0.31%	+9.97%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/22	40.95	+0.1	+0.24%	-1.22%	44825.78	+592.91	+1.34%	-10.2%	-1.1%	+9.02%
'26/07/21	40.85	+0.75	+1.87%	+0.62%	44232.87	+1783.17	+4.2%	-6.47%	-2.33%	+7.1%
'26/07/20	40.1	+0.25	+0.63%	+1.25%	42449.7	-221.57	-0.52%	-6.96%	+1.15%	+8.21%
'26/07/17	39.85	-0.5	-1.24%	0%	42671.27	-2953.71	-6.47%	-13%	+5.23%	+13%
'26/07/16	40.35	+0.6	+1.51%	+1.51%	45624.98	-6.61	-0.01%	-13%	+1.52%	+14.5%
'26/07/15	39.75	-0.9	-2.21%	-0.74%	45631.59	+893.64	+2%	-11.3%	-4.21%	+10.5%
'26/07/14	40.65	-0.2	-0.49%	-1.22%	44737.95	-642.57	-1.42%	-12.5%	+0.93%	+11.3%
'26/07/13	40.85	-0.5	-1.21%	-2.42%	45380.52	+25.91	+0.06%	-12.5%	-1.27%	+10%
'26/07/09	41.35	-0.55	-1.31%	-3.7%	45354.61	-379.8	-0.83%	-13.2%	-0.48%	+9.49%
'26/07/08	41.9	-0.15	-0.36%	-4.04%	45734.41	+255.3	+0.56%	-12.7%	-0.92%	+8.66%
'26/07/07	42.05	-0.1	-0.24%	-4.27%	45479.11	-1077.28	-2.31%	-14.7%	+2.07%	+10.5%
'26/07/06	42.15	+0.85	+2.06%	-2.3%	46556.39	-224.23	-0.48%	-15.1%	+2.54%	+12.8%
'26/07/03	41.3	+0.5	+1.23%	-1.1%	46780.62	+36.46	+0.08%	-15.1%	+1.15%	+14%
'26/07/02	40.8	0	0%	-1.1%	46744.16	-274.83	-0.58%	-15.6%	+0.58%	+14.5%
'26/07/01	40.8	-0.2	-0.49%	-1.59%	47018.99	+893.08	+1.94%	-13.9%	-2.43%	+12.3%
'26/06/30	41	-0.6	-1.44%	-3%	46125.91	+1126.01	+2.5%	-11.8%	-3.94%	+8.77%
'26/06/29	41.6	-0.1	-0.24%	-3.24%	44999.9	+428.14	+0.96%	-10.9%	-1.2%	+7.69%
'26/06/26	41.7	+0.35	+0.85%	-2.42%	44571.76	-1683.5	-3.64%	-14.2%	+4.49%	+11.7%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/25	41.35	+0.55	+1.35%	-1.1%	46255.26	+211.66	+0.46%	-13.8%	+0.89%	+12.7%
'26/06/24	40.8	+0.3	+0.74%	-0.37%	46043.6	-1057.05	-2.24%	-15.7%	+2.98%	+15.3%
'26/06/23	40.5	+0.55	+1.38%	+1%	47100.65	-640.86	-1.34%	-16.8%	+2.72%	+17.8%
'26/06/22	39.95	-2.55	-6%	-5.06%	47741.51	+1276.31	+2.75%	-14.6%	-8.75%	+9.5%
'26/06/18	42.5	+0.95	+2.29%	-2.89%	46465.2	+587.81	+1.28%	-13.5%	+1.01%	+10.6%
'26/06/17	41.55	+0.55	+1.34%	-1.59%	45877.39	+68.2	+0.15%	-13.3%	+1.19%	+11.7%
'26/06/16	41	+1.1	+2.76%	+1.13%	45809.19	+412.2	+0.91%	-12.5%	+1.85%	+13.7%
'26/06/15	39.9	+0.9	+2.31%	+3.46%	45396.99	+1227.95	+2.78%	-10.1%	-0.47%	+13.6%
'26/06/12	39	+0.7	+1.83%	+5.35%	44169.04	+1019.58	+2.36%	-7.99%	-0.53%	+13.3%
'26/06/11	38.3	-1	-2.54%	+2.67%	43149.46	-76.08	-0.18%	-8.15%	-2.36%	+10.8%
'26/06/10	39.3	+1.3	+3.42%	+6.18%	43225.54	-1478.9	-3.31%	-11.2%	+6.73%	+17.4%
'26/06/09	38	+0.2	+0.53%	+6.75%	44704.44	+1201.66	+2.76%	-8.74%	-2.23%	+15.5%
'26/06/08	37.8	-1.2	-3.08%	+3.46%	43502.78	-1568.16	-3.48%	-11.9%	+0.4%	+15.4%
'26/06/05	39	+0.2	+0.52%	+3.99%	45070.94	-606.52	-1.33%	-13.1%	+1.85%	+17.1%
'26/06/04	38.8	+1.35	+3.6%	+7.74%	45677.46	-781.7	-1.68%	-14.5%	+5.28%	+22.3%
'26/06/03	37.45	+0.45	+1.22%	+9.05%	46459.16	+901.85	+1.98%	-12.9%	-0.76%	+21.9%
'26/06/02	37	-0.5	-1.33%	+7.6%	45557.31	+219.4	+0.48%	-12.4%	-1.81%	+20%
'26/06/01	37.5	+1.9	+5.34%	+13.3%	45337.91	+604.97	+1.35%	-11.2%	+3.99%	+24.6%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/29	35.6	0	0%	+13.3%	44732.94	+1096.5	+2.51%	-9.02%	-2.51%	+22.4%
'26/05/28	35.6	-0.15	-0.42%	+12.9%	43636.44	-620.36	-1.4%	-10.3%	+0.98%	+23.2%
'26/05/27	35.75	-1.25	-3.38%	+9.05%	44256.8	+731.43	+1.68%	-8.79%	-5.06%	+17.8%
'26/05/26	37	-0.35	-0.94%	+8.03%	43525.37	-119.03	-0.27%	-9.03%	-0.67%	+17.1%
'26/05/25	37.35	-1.05	-2.73%	+5.08%	43644.4	+1376.43	+3.26%	-6.07%	-5.99%	+11.1%
'26/05/22	38.4	-0.1	-0.26%	+4.81%	42267.97	+899.76	+2.18%	-4.03%	-2.44%	+8.83%
'26/05/21	38.5	+0.1	+0.26%	+5.08%	41368.21	+1347.39	+3.37%	-0.8%	-3.11%	+5.88%
'26/05/20	38.4	0	0%	+5.08%	40020.82	-154.74	-0.39%	-1.18%	+0.39%	+6.26%
'26/05/19	38.4	-0.35	-0.9%	+4.13%	40175.56	-716.26	-1.75%	-2.91%	+0.85%	+7.04%
'26/05/18	38.75	-0.1	-0.26%	+3.86%	40891.82	-280.54	-0.68%	-3.57%	+0.42%	+7.43%
'26/05/15	38.85	-0.2	-0.51%	+3.33%	41172.36	-579.39	-1.39%	-4.91%	+0.88%	+8.24%
'26/05/14	39.05	-0.05	-0.13%	+3.2%	41751.75	+377.25	+0.91%	-4.04%	-1.04%	+7.24%
'26/05/13	39.1	+0.15	+0.39%	+3.59%	41374.5	-523.82	-1.25%	-5.24%	+1.64%	+8.84%
'26/05/12	38.95	-0.5	-1.27%	+2.28%	41898.32	+108.26	+0.26%	-5%	-1.53%	+7.28%
'26/05/11	39.45	+2.2	+5.91%	+8.32%	41790.06	+186.12	+0.45%	-4.57%	+5.46%	+12.9%
'26/05/08	37.25	-0.2	-0.53%	+7.74%	41603.94	-329.84	-0.79%	-5.32%	+0.26%	+13.1%
'26/05/07	37.45	-0.35	-0.93%	+6.75%	41933.78	+794.93	+1.93%	-3.49%	-2.86%	+10.2%
'26/05/06	37.8	+0.05	+0.13%	+6.89%	41138.85	+369.56	+0.91%	-2.62%	-0.78%	+9.51%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/05	37.75	-0.25	-0.66%	+6.18%	40769.29	+64.15	+0.16%	-2.47%	-0.82%	+8.65%
'26/05/04	38	+0.15	+0.4%	+6.61%	40705.14	+1778.51	+4.57%	+1.99%	-4.17%	+4.61%
'26/04/30	37.85	+0.35	+0.93%	+7.6%	38926.63	-376.87	-0.96%	+1.01%	+1.89%	+6.59%
'26/04/29	37.5	-0.3	-0.79%	+6.75%	39303.5	-218.23	-0.55%	+0.46%	-0.24%	+6.29%
'26/04/28	37.8	-0.5	-1.31%	+5.35%	39521.73	-94.9	-0.24%	+0.21%	-1.07%	+5.14%
'26/04/27	38.3	-0.7	-1.79%	+3.46%	39616.63	+684.23	+1.76%	+1.98%	-3.55%	+1.49%
'26/04/24	39	+0.55	+1.43%	+4.94%	38932.4	+1218.25	+3.23%	+5.27%	-1.8%	-0.33%
'26/04/23	38.45	-0.95	-2.41%	+2.41%	37714.15	-164.32	-0.43%	+4.81%	-1.98%	-2.4%
'26/04/22	39.4	-0.4	-1.01%	+1.38%	37878.47	+273.36	+0.73%	+5.58%	-1.74%	-4.19%
'26/04/21	39.8	+0.3	+0.76%	+2.15%	37605.11	+646.31	+1.75%	+7.42%	-0.99%	-5.27%
'26/04/20	39.5	-0.25	-0.63%	+1.51%	36958.8	+154.46	+0.42%	+7.87%	-1.05%	-6.36%
'26/04/17	39.75	-0.9	-2.21%	-0.74%	36804.34	-327.68	-0.88%	+6.92%	-1.33%	-7.66%
'26/04/16	40.65	0	0%	-0.74%	37132.02	+409.88	+1.12%	+8.11%	-1.12%	-8.85%
'26/04/15	40.65	+0.05	+0.12%	-0.62%	36722.14	+426.02	+1.17%	+9.38%	-1.05%	-10%
'26/04/14	40.6	-0.7	-1.69%	-2.3%	36296.12	+838.83	+2.37%	+12%	-4.06%	-14.3%
'26/04/13	41.3	-0.7	-1.67%	-3.93%	35457.29	+39.46	+0.11%	+12.1%	-1.78%	-16%
'26/04/10	42	+1.2	+2.94%	-1.1%	35417.83	+556.67	+1.6%	+13.9%	+1.34%	-15%
'26/04/09	40.8	-0.55	-1.33%	-2.42%	34861.16	+99.78	+0.29%	+14.2%	-1.62%	-16.6%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/08	41.35	+0.85	+2.1%	-0.37%	34761.38	+1531.56	+4.61%	+19.5%	-2.51%	-19.8%
'26/04/07	40.5	-0.1	-0.25%	-0.62%	33229.82	+657.39	+2.02%	+21.9%	-2.27%	-22.5%
'26/04/02	40.6	-0.4	-0.98%	-1.59%	32572.43	-602.39	-1.82%	+19.7%	+0.84%	-21.3%
'26/04/01	41	+0.45	+1.11%	-0.49%	33174.82	+1451.83	+4.58%	+25.2%	-3.47%	-25.6%
'26/03/31	40.55	-0.05	-0.12%	-0.62%	31722.99	-795.17	-2.45%	+22.1%	+2.33%	-22.7%
'26/03/30	40.6	-0.5	-1.22%	-1.82%	32518.16	-594.43	-1.8%	+19.9%	+0.58%	-21.7%
'26/03/27	41.1	+0.2	+0.49%	-1.34%	33112.59	-225.03	-0.68%	+19.1%	+1.17%	-20.4%
'26/03/26	40.9	+0.3	+0.74%	-0.62%	33337.62	-101.49	-0.3%	+18.7%	+1.04%	-19.3%
'26/03/25	40.6	+0.2	+0.5%	-0.12%	33439.11	+826.87	+2.54%	+21.7%	-2.04%	-21.9%
'26/03/24	40.4	+0.05	+0.12%	0%	32612.24	-110.26	-0.34%	+21.3%	+0.46%	-21.3%
'26/03/23	40.35	-0.65	-1.59%	-1.59%	32722.5	-821.38	-2.45%	+18.4%	+0.86%	-19.9%
'26/03/20	41	+1.1	+2.76%	+1.13%	33543.88	-145.8	-0.43%	+17.8%	+3.19%	-16.7%
'26/03/19	39.9	-0.1	-0.25%	+0.87%	33689.68	-658.9	-1.92%	+15.6%	+1.67%	-14.7%
'26/03/18	40	+0.2	+0.5%	+1.38%	34348.58	+512.01	+1.51%	+17.3%	-1.01%	-16%
'26/03/17	39.8	-0.9	-2.21%	-0.86%	33836.57	+494.06	+1.48%	+19.1%	-3.69%	-19.9%
'26/03/16	40.7	+0.4	+0.99%	+0.12%	33342.51	-57.81	-0.17%	+18.9%	+1.16%	-18.7%
'26/03/13	40.3	-0.2	-0.49%	-0.37%	33400.32	-181.54	-0.54%	+18.2%	+0.05%	-18.6%
'26/03/12	40.5	+0.1	+0.25%	-0.12%	33581.86	-532.33	-1.56%	+16.4%	+1.81%	-16.5%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/11	40.4	+0.35	+0.87%	+0.75%	34114.19	+1342.32	+4.1%	+21.1%	-3.23%	-20.4%
'26/03/10	40.05	+0.55	+1.39%	+2.15%	32771.87	+661.45	+2.06%	+23.6%	-0.67%	-21.5%
'26/03/09	39.5	-0.9	-2.23%	-0.12%	32110.42	-1489.12	-4.43%	+18.2%	+2.2%	-18.3%
'26/03/06	40.4	-0.15	-0.37%	-0.49%	33599.54	-73.4	-0.22%	+17.9%	-0.15%	-18.4%
'26/03/05	40.55	-0.05	-0.12%	-0.62%	33672.94	+844.06	+2.57%	+20.9%	-2.69%	-21.6%
'26/03/04	40.6	+0.1	+0.25%	-0.37%	32828.88	-1494.77	-4.35%	+15.7%	+4.6%	-16%
'26/03/03	40.5	-0.6	-1.46%	-1.82%	34323.65	-771.44	-2.2%	+13.1%	+0.74%	-15%
'26/03/02	41.1	-0.5	-1.2%	-3%	35095.09	-319.4	-0.9%	+12.1%	-0.3%	-15.1%
'26/02/26	41.6	+0.7	+1.71%	-1.34%	35414.49	+1.42	0%	+12.1%	+1.71%	-13.5%
'26/02/25	40.9	-0.7	-1.68%	-3%	35413.07	+712.25	+2.05%	+14.4%	-3.73%	-17.4%
'26/02/24	41.6	-0.6	-1.42%	-4.38%	34700.82	+927.56	+2.75%	+17.6%	-4.17%	-21.9%
'26/02/23	42.2	-0.3	-0.71%	-5.06%	33773.26	+167.55	+0.5%	+18.1%	-1.21%	-23.2%
'26/02/11	42.5	+1.3	+3.16%	-2.06%	33605.71	+532.74	+1.61%	+20%	+1.55%	-22.1%
'26/02/10	41.2	-0.2	-0.48%	-2.54%	33072.97	+668.35	+2.06%	+22.5%	-2.54%	-25.1%
'26/02/09	41.4	0	0%	-2.54%	32404.62	+621.7	+1.96%	+24.9%	-1.96%	-27.5%
'26/02/06	41.4	-0.6	-1.43%	-3.93%	31782.92	-18.35	-0.06%	+24.8%	-1.37%	-28.8%
'26/02/05	42	-0.2	-0.47%	-4.38%	31801.27	-488.54	-1.51%	+23%	+1.04%	-27.3%
'26/02/04	42.2	0	0%	-4.38%	32289.81	+94.45	+0.29%	+23.3%	-0.29%	-27.7%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/03	42.2	+0.8	+1.93%	-2.54%	32195.36	+571.33	+1.81%	+25.5%	+0.12%	-28.1%
'26/02/02	41.4	+0.4	+0.98%	-1.59%	31624.03	-439.72	-1.37%	+23.8%	+2.35%	-25.4%
'26/01/30	41	+1.35	+3.4%	+1.77%	32063.75	-472.52	-1.45%	+22%	+4.85%	-20.3%
'26/01/29	39.65	+0.25	+0.63%	+2.41%	32536.27	-267.55	-0.82%	+21%	+1.45%	-18.6%
'26/01/28	39.4	-1.5	-3.67%	-1.34%	32803.82	+485.9	+1.5%	+22.8%	-5.17%	-24.2%
'26/01/27	40.9	-0.5	-1.21%	-2.54%	32317.92	+253.4	+0.79%	+23.8%	-2%	-26.4%
'26/01/26	41.4	-1.2	-2.82%	-5.28%	32064.52	+103.01	+0.32%	+24.2%	-3.14%	-29.5%
'26/01/23	42.6	-0.25	-0.58%	-5.83%	31961.51	+215.43	+0.68%	+25.1%	-1.26%	-30.9%
'26/01/22	42.85	-0.05	-0.12%	-5.94%	31746.08	+499.71	+1.6%	+27.1%	-1.72%	-33%
'26/01/21	42.9	-0.65	-1.49%	-7.35%	31246.37	-513.62	-1.62%	+25%	+0.13%	-32.4%
'26/01/20	43.55	-0.25	-0.57%	-7.88%	31759.99	+120.7	+0.38%	+25.5%	-0.95%	-33.4%
'26/01/19	43.8	0	0%	-7.88%	31639.29	+230.59	+0.73%	+26.4%	-0.73%	-34.3%
'26/01/16	43.8	-0.85	-1.9%	-9.63%	31408.7	+598.12	+1.94%	+28.9%	-3.84%	-38.5%
'26/01/15	44.65	+0.2	+0.45%	-9.22%	30810.58	-131.2	-0.42%	+28.3%	+0.87%	-37.5%
'26/01/14	44.45	+0.05	+0.11%	-9.12%	30941.78	+234.56	+0.76%	+29.3%	-0.65%	-38.4%
'26/01/13	44.4	-1.55	-3.37%	-12.2%	30707.22	+139.93	+0.46%	+29.9%	-3.83%	-42.1%
'26/01/12	45.95	-0.55	-1.18%	-13.2%	30567.29	+278.33	+0.92%	+31.1%	-2.1%	-44.3%
'26/01/09	46.5	-0.2	-0.43%	-13.6%	30288.96	-71.59	-0.24%	+30.8%	-0.19%	-44.4%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/08	46.7	+0.55	+1.19%	-12.6%	30360.55	-74.92	-0.25%	+30.4%	+1.44%	-43%
'26/01/07	46.15	-0.15	-0.32%	-12.9%	30435.47	-140.83	-0.46%	+29.8%	+0.14%	-42.7%
'26/01/06	46.3	+0.15	+0.33%	-12.6%	30576.3	+471.26	+1.57%	+31.9%	-1.24%	-44.4%
'26/01/05	46.15	-2.45	-5.04%	-17%	30105.04	+755.23	+2.57%	+35.3%	-7.61%	-52.2%
'26/01/02	48.6	+0.35	+0.73%	-16.4%	29349.81	+386.21	+1.33%	+37.1%	-0.6%	-53.4%
'25/12/31	48.25	-1	-2.03%	-18.1%	28963.6	+256.47	+0.89%	+38.3%	-2.92%	-56.4%
'25/12/30	49.25	+0.75	+1.55%	-16.8%	28707.13	-103.76	-0.36%	+37.8%	+1.91%	-54.6%
'25/12/29	48.5	-0.4	-0.82%	-17.5%	28810.89	+254.87	+0.89%	+39%	-1.71%	-56.5%
'25/12/26	48.9	-1.8	-3.55%	-20.4%	28556.02	+184.04	+0.65%	+39.9%	-4.2%	-60.3%
'25/12/24	50.7	+1.1	+2.22%	-18.6%	28371.98	+61.51	+0.22%	+40.2%	+2%	-58.9%
'25/12/23	49.6	+3.35	+7.24%	-12.8%	28310.47	+160.83	+0.57%	+41%	+6.67%	-53.8%
'25/12/22	46.25	+2.05	+4.64%	-8.71%	28149.64	+453.29	+1.64%	+43.3%	+3%	-52.1%
'25/12/19	44.2	+1.6	+3.76%	-5.28%	27696.35	+227.82	+0.83%	+44.5%	+2.93%	-49.8%
'25/12/18	42.6	0	0%	-5.28%	27468.53	-56.64	-0.21%	+44.2%	+0.21%	-49.5%
'25/12/17	42.6	+0.65	+1.55%	-3.81%	27525.17	-11.49	-0.04%	+44.2%	+1.59%	-48%
'25/12/16	41.95	+0.1	+0.24%	-3.58%	27536.66	-330.28	-1.19%	+42.5%	+1.43%	-46.1%
'25/12/15	41.85	-0.6	-1.41%	-4.95%	27866.94	-331.08	-1.17%	+40.8%	-0.24%	-45.7%
'25/12/12	42.45	-0.55	-1.28%	-6.16%	28198.02	+173.27	+0.62%	+41.7%	-1.9%	-47.8%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/11	43	-0.8	-1.83%	-7.88%	28024.75	-375.98	-1.32%	+39.8%	-0.51%	-47.7%
'25/12/10	43.8	-0.1	-0.23%	-8.09%	28400.73	+218.13	+0.77%	+40.9%	-1%	-49%
'25/12/09	43.9	+0.6	+1.39%	-6.81%	28182.6	-121.18	-0.43%	+40.3%	+1.82%	-47.1%
'25/12/08	43.3	0	0%	-6.81%	28303.78	+322.89	+1.15%	+41.9%	-1.15%	-48.7%
'25/12/05	43.3	+1.3	+3.1%	-3.93%	27980.89	+185.18	+0.67%	+42.8%	+2.43%	-46.8%
'25/12/04	42	0	0%	-3.93%	27795.71	+2.67	+0.01%	+42.8%	-0.01%	-46.8%
'25/12/03	42	+0.15	+0.36%	-3.58%	27793.04	+228.77	+0.83%	+44%	-0.47%	-47.6%
'25/12/02	41.85	0	0%	-3.58%	27564.27	+221.74	+0.81%	+45.2%	-0.81%	-48.8%
'25/12/01	41.85	-0.3	-0.71%	-4.27%	27342.53	-283.95	-1.03%	+43.7%	+0.32%	-48%
'25/11/28	42.15	-0.05	-0.12%	-4.38%	27626.48	+71.95	+0.26%	+44.1%	-0.38%	-48.5%
'25/11/27	42.2	+0.1	+0.24%	-4.16%	27554.53	+144.99	+0.53%	+44.8%	-0.29%	-49%
'25/11/26	42.1	+0.8	+1.94%	-2.3%	27409.54	+497.37	+1.85%	+47.5%	+0.09%	-49.8%
'25/11/25	41.3	+1.25	+3.12%	+0.75%	26912.17	+407.93	+1.54%	+49.8%	+1.58%	-49%
'25/11/24	40.05	+0.65	+1.65%	+2.41%	26504.24	+69.3	+0.26%	+50.2%	+1.39%	-47.8%
'25/11/21	39.4	-0.1	-0.25%	+2.15%	26434.94	-991.42	-3.61%	+44.8%	+3.36%	-42.6%
'25/11/20	39.5	+0.95	+2.46%	+4.67%	27426.36	+846.24	+3.18%	+49.4%	-0.72%	-44.7%
'25/11/19	38.55	0	0%	+4.67%	26580.12	-176	-0.66%	+48.4%	+0.66%	-43.7%
'25/11/18	38.55	-0.4	-1.03%	+3.59%	26756.12	-691.19	-2.52%	+44.6%	+1.49%	-41.1%
交易日期	4907 富宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/17	38.95	+0.1	+0.26%	+3.86%	27447.31	+49.81	+0.18%	+44.9%	+0.08%	-41%
'25/11/14	38.85	+0.35	+0.91%	+4.81%	27397.5	-506.06	-1.81%	+42.3%	+2.72%	-37.5%
'25/11/13	38.5	+0.15	+0.39%	+5.22%	27903.56	-43.53	-0.16%	+42.1%	+0.55%	-36.8%
'25/11/12	38.35	+0.35	+0.92%	+6.18%	27947.09	+162.14	+0.58%	+42.9%	+0.34%	-36.7%
'25/11/11	38	-0.2	-0.52%	+5.63%	27784.95	-84.56	-0.3%	+42.5%	-0.22%	-36.8%
'25/11/10	38.2	-1.15	-2.92%	+2.54%	27869.51	+218.1	+0.79%	+43.6%	-3.71%	-41%

4907 富宇 / K線比較(日)

4907 富宇

新聞及公告

vs 送出

4907 富宇 與 加權指數 之日K線圖比較

vs

4907 富宇與加權指數之日K線圖比較