≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4906 正文 / K線比較(日)

4906 正文

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.734.2-2.5-7.31%5.12%30.832.5530.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,2282.58億4,2541.93張/筆31.311.27243.81.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2301.83億3,4561.51張/筆35.05-2.25 (-6.17%)

連續漲跌: 連2跌  ( -4.75元 / -13.03%)

財報評分: 最新38分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 正文國內第七次暨第八次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/02 17:48)

• 正文加入三大MSA光通訊標準協議組織 擴大AI光互連布局 (Anue鉅亨 11/02 17:29)

• (補充公告)代子公司G-Technology Investment Co., Ltd.公告初期投資 Starman Gemtek LLC 股權案 (公告訊息 10/16 16:25)

• 正文與Starman合資4500萬美元 布局美國製造光收發器最快半年後投產 (Anue鉅亨 10/15 18:05)

• 代子公司Gemtek Vietnam Co., Ltd.公告自地委建興建廠房之相關訊息 (公告訊息 10/15 16:13)

• 代子公司G-Technology Investment Co., Ltd.公告初期投資 Starman Gemtek LLC 股權案 (公告訊息 10/15 16:13)

• 正文攜手高通、gFiber 將邊緣AI技術導入Wi-Fi 8寬頻閘道器 (Anue鉅亨 10/13 17:43)

• 正文2026年9月合併營業收入淨額應為1,643,417仟元 (公告訊息 10/08 14:05)

• 正文註銷限制員工權利新股減資變更登記完成 (公告訊息 09/10 18:03)

• 正文2026年8月合併營業收入淨額應為1,652,106仟元 (公告訊息 09/03 15:59)

• 正文科技與印度Dixon深化戰略合作 拓展光通訊事業 (Anue鉅亨 09/01 18:06)

• 更正113年12月至2025年11月資金貸與資訊揭露明細表暨 113年度個體財務報告及113年度、114第1季、114第2季、 114第3季合併財務報告與IFRSs iXBRL。 (公告訊息 08/31 15:33)

• 印度官方發布毫米波WiFi臨時通用標準 正文技術卡位搶食電信FWA商機 (Anue鉅亨 08/20 17:25)

• 威世波上半年 EPS 0.19元轉盈 新廠Q4啟用新品逐步放量增添成長動能 (Anue鉅亨 08/14 17:54)

• 正文1.6T光模組預計Q4量產 可望因地緣政治與資安防護爭取轉單 (Anue鉅亨 08/11 10:57)

• 正文董事會決議發行國內第七次及第八次無擔保轉換公司債 (公告訊息 08/10 17:48)

• 正文董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/10 17:45)

• 正文董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:37)

• 正文2026年7月合併營業收入淨額應為1,549,932仟元 (公告訊息 08/10 15:21)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:27)

• 威世波迎合AI時代高速傳播 有望與正文攜手布局光通訊市場 (Anue鉅亨 07/19 11:28)

• 正文小金雞威世波明起登興櫃參考價55元 高功率雷射Q4起挹注營收 (Anue鉅亨 07/15 19:22)

• 光通訊新兵報到 正文小金雞威世波7/16登興櫃 中壢新廠10月啟用 (Anue鉅亨 07/13 17:59)

• 正文2026年6月合併營業收入淨額應為1,193,259仟元 (公告訊息 07/09 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0631.7-2.5-7.31%-7.31%39701.64-1873.08-4.51%-4.51%-2.8%-2.8%
'26/11/0534.2-2.25-6.17%-13%41574.72-1374.19-3.2%-7.56%-2.97%-5.47%
'26/11/0436.45+0.25+0.69%-12.4%42948.91-358.63-0.83%-8.33%+1.52%-4.1%
'26/11/0336.2-1.55-4.11%-16%43307.54-1612.6-3.59%-11.6%-0.52%-4.41%
'26/11/0237.75-0.45-1.18%-17%44920.14-291.69-0.65%-12.2%-0.53%-4.83%
'26/10/3038.2-1.4-3.54%-19.9%45211.83-1156.5-2.49%-14.4%-1.05%-5.57%
'26/10/2939.6-1.85-4.46%-23.5%46368.33-667.25-1.42%-15.6%-3.04%-7.93%
'26/10/2841.45+0.85+2.09%-21.9%47035.58+939.35+2.04%-13.9%+0.05%-8.05%
'26/10/2740.6-0.25-0.61%-22.4%46096.23+54.8+0.12%-13.8%-0.73%-8.63%
'26/10/2240.85-1.65-3.88%-25.4%46041.43-846.34-1.81%-15.3%-2.07%-10.1%
'26/10/2142.5-0.1-0.23%-25.6%46887.77+594.84+1.28%-14.2%-1.51%-11.3%
'26/10/2042.6-0.9-2.07%-27.1%46292.93-529.15-1.13%-15.2%-0.94%-11.9%
'26/10/1943.5-1.35-3.01%-29.3%46822.08-289.18-0.61%-15.7%-2.4%-13.6%
'26/10/1644.85+4.05+9.93%-22.3%47111.26+141.39+0.3%-15.5%+9.63%-6.83%
'26/10/1540.8-2.15-5.01%-26.2%46969.87-1655.96-3.41%-18.4%-1.6%-7.84%
'26/10/1442.95+2.15+5.27%-22.3%48625.83+284.52+0.59%-17.9%+4.68%-4.43%
'26/10/1340.8-1.4-3.32%-24.9%48341.31-960.65-1.95%-19.5%-1.37%-5.41%
'26/10/1242.2+0.4+0.96%-24.2%49301.96-11.48-0.02%-19.5%+0.98%-4.67%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0841.8-0.4-0.95%-24.9%49313.44-492.93-0.99%-20.3%+0.04%-4.59%
'26/10/0742.2-0.8-1.86%-26.3%49806.37-16.18-0.03%-20.3%-1.83%-5.97%
'26/10/0643+0.85+2.02%-24.8%49822.55+110.51+0.22%-20.1%+1.8%-4.66%
'26/10/0542.15+0.3+0.72%-24.3%49712.04+1236.3+2.55%-18.1%-1.83%-6.15%
'26/10/0241.85+1.35+3.33%-21.7%48475.74+122.25+0.25%-17.9%+3.08%-3.84%
'26/10/0140.5-1.8-4.26%-25.1%48353.49+413.36+0.86%-17.2%-5.12%-7.87%
'26/09/3042.3+2.1+5.22%-21.1%47940.13+308.17+0.65%-16.6%+4.57%-4.5%
'26/09/2940.2+2.55+6.77%-15.8%47631.96-392.64-0.82%-17.3%+7.59%+1.53%
'26/09/2437.65-0.45-1.18%-16.8%48024.6-132.69-0.28%-17.6%-0.9%+0.76%
'26/09/2338.1-0.6-1.55%-18.1%48157.29+357.12+0.75%-16.9%-2.3%-1.15%
'26/09/2238.7+0.2+0.52%-17.7%47800.17+81.33+0.17%-16.8%+0.35%-0.86%
'26/09/2138.5+1.5+4.05%-14.3%47718.84+538.09+1.14%-15.9%+2.91%+1.53%
'26/09/1837+0.9+2.49%-12.2%47180.75+892.75+1.93%-14.2%+0.56%+2.04%
'26/09/1736.1+0.55+1.55%-10.8%46288+439.1+0.96%-13.4%+0.59%+2.58%
'26/09/1635.55+0.45+1.28%-9.69%45848.9+337.41+0.74%-12.8%+0.54%+3.08%
'26/09/1535.1-0.4-1.13%-10.7%45511.49-351.03-0.77%-13.4%-0.36%+2.73%
'26/09/1435.5-0.4-1.11%-11.7%45862.52-322.33-0.7%-14%-0.41%+2.34%
'26/09/1135.9-0.45-1.24%-12.8%46184.85-755.64-1.61%-15.4%+0.37%+2.63%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1036.35-0.25-0.68%-13.4%46940.49-242.87-0.51%-15.9%-0.17%+2.47%
'26/09/0936.6+0.5+1.39%-12.2%47183.36+77.58+0.16%-15.7%+1.23%+3.53%
'26/09/0836.1-0.7-1.9%-13.9%47105.78-220.49-0.47%-16.1%-1.43%+2.25%
'26/09/0736.8-0.1-0.27%-14.1%47326.27+775.14+1.67%-14.7%-1.94%+0.62%
'26/09/0436.9+1.4+3.94%-10.7%46551.13+693.47+1.51%-13.4%+2.43%+2.72%
'26/09/0335.5-1.45-3.92%-14.2%45857.66-307.06-0.67%-14%-3.25%-0.21%
'26/09/0236.95-1.25-3.27%-17%46164.72-784-1.67%-15.4%-1.6%-1.58%
'26/09/0138.2+2+5.52%-12.4%46948.72+820.25+1.78%-13.9%+3.74%+1.5%
'26/08/3136.2-0.2-0.55%-12.9%46128.47-202.98-0.44%-14.3%-0.11%+1.4%
'26/08/2836.4-0.8-2.15%-14.8%46331.45+356.23+0.77%-13.6%-2.92%-1.14%
'26/08/2737.2-0.1-0.27%-15%45975.22+142.6+0.31%-13.4%-0.58%-1.64%
'26/08/2637.3+2.75+7.96%-8.25%45832.62+663.16+1.47%-12.1%+6.49%+3.86%
'26/08/2534.55+0.55+1.62%-6.76%45169.46+407.14+0.91%-11.3%+0.71%+4.54%
'26/08/2434-0.6-1.73%-8.38%44762.32-461.97-1.02%-12.2%-0.71%+3.83%
'26/08/2134.6+0.3+0.87%-7.58%45224.29+290.55+0.65%-11.6%+0.22%+4.06%
'26/08/2034.3+0.35+1.03%-6.63%44933.74+214.39+0.48%-11.2%+0.55%+4.59%
'26/08/1933.95-0.25-0.73%-7.31%44719.35-589.33-1.3%-12.4%+0.57%+5.07%
'26/08/1834.2-1.65-4.6%-11.6%45308.68-548.59-1.2%-13.4%-3.4%+1.85%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1735.85-0.45-1.24%-12.7%45857.27+46.26+0.1%-13.3%-1.34%+0.66%
'26/08/1436.3-0.3-0.82%-13.4%45811.01-210.47-0.46%-13.7%-0.36%+0.34%
'26/08/1336.6+0.1+0.27%-13.2%46021.48+503.41+1.11%-12.8%-0.84%-0.37%
'26/08/1236.5+0.5+1.39%-11.9%45518.07+397.35+0.88%-12%+0.51%+0.07%
'26/08/1136+0.4+1.12%-11%45120.72+191.96+0.43%-11.6%+0.69%+0.68%
'26/08/1035.6+1.65+4.86%-6.63%44928.76+702.85+1.59%-10.2%+3.27%+3.6%
'26/08/0733.95-1.55-4.37%-10.7%44225.91-170.79-0.38%-10.6%-3.99%-0.13%
'26/08/0635.5-2.15-5.71%-15.8%44396.7-214.9-0.48%-11%-5.23%-4.8%
'26/08/0537.65+3.4+9.93%-7.45%44611.6+1250.94+2.88%-8.44%+7.05%+0.99%
'26/08/0434.25+1.3+3.95%-3.79%43360.66-25.75-0.06%-8.49%+4.01%+4.7%
'26/08/0332.95+2.05+6.63%+2.59%43386.41+266.66+0.62%-7.93%+6.01%+10.5%
'26/07/3130.9+1.95+6.74%+9.5%43119.75+3186.45+7.98%-0.58%-1.24%+10.1%
'26/07/3028.95-1.3-4.3%+4.79%39933.3-105.88-0.26%-0.84%-4.04%+5.64%
'26/07/2930.25-1.55-4.87%-0.31%40039.18-1564.18-3.76%-4.57%-1.11%+4.26%
'26/07/2831.8-2.25-6.61%-6.9%41603.36-2030.83-4.65%-9.01%-1.96%+2.11%
'26/07/2734.05-0.05-0.15%-7.04%43634.19-20.65-0.05%-9.06%-0.1%+2.02%
'26/07/2434.1-1.35-3.81%-10.6%43654.84-1195.97-2.67%-11.5%-1.14%+0.9%
'26/07/2335.45-0.6-1.66%-12.1%44850.81+25.03+0.06%-11.4%-1.72%-0.64%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2236.05+1.4+4.04%-8.51%44825.78+592.91+1.34%-10.2%+2.7%+1.73%
'26/07/2134.65+0.9+2.67%-6.07%44232.87+1783.17+4.2%-6.47%-1.53%+0.4%
'26/07/2033.75-1.9-5.33%-11.1%42449.7-221.57-0.52%-6.96%-4.81%-4.12%
'26/07/1735.65-2.1-5.56%-16%42671.27-2953.71-6.47%-13%+0.91%-3.04%
'26/07/1637.75-1.05-2.71%-18.3%45624.98-6.61-0.01%-13%-2.7%-5.3%
'26/07/1538.8+1.2+3.19%-15.7%45631.59+893.64+2%-11.3%+1.19%-4.43%
'26/07/1437.6-1.15-2.97%-18.2%44737.95-642.57-1.42%-12.5%-1.55%-5.68%
'26/07/1338.75-1.15-2.88%-20.6%45380.52+25.91+0.06%-12.5%-2.94%-8.09%
'26/07/0939.9-0.15-0.37%-20.8%45354.61-379.8-0.83%-13.2%+0.46%-7.66%
'26/07/0840.05-0.05-0.12%-20.9%45734.41+255.3+0.56%-12.7%-0.68%-8.24%
'26/07/0740.1-2.85-6.64%-26.2%45479.11-1077.28-2.31%-14.7%-4.33%-11.5%
'26/07/0642.95-0.75-1.72%-27.5%46556.39-224.23-0.48%-15.1%-1.24%-12.3%
'26/07/0343.7+1.4+3.31%-25.1%46780.62+36.46+0.08%-15.1%+3.23%-9.99%
'26/07/0242.3+1.4+3.42%-22.5%46744.16-274.83-0.58%-15.6%+4%-6.93%
'26/07/0140.9-1.8-4.22%-25.8%47018.99+893.08+1.94%-13.9%-6.16%-11.8%
'26/06/3042.7+1.4+3.39%-23.2%46125.91+1126.01+2.5%-11.8%+0.89%-11.5%
'26/06/2941.3-0.2-0.48%-23.6%44999.9+428.14+0.96%-10.9%-1.44%-12.7%
'26/06/2641.5-1.75-4.05%-26.7%44571.76-1683.5-3.64%-14.2%-0.41%-12.5%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2543.25-1.6-3.57%-29.3%46255.26+211.66+0.46%-13.8%-4.03%-15.5%
'26/06/2444.85+0.35+0.79%-28.8%46043.6-1057.05-2.24%-15.7%+3.03%-13.1%
'26/06/2344.5-3.15-6.61%-33.5%47100.65-640.86-1.34%-16.8%-5.27%-16.6%
'26/06/2247.65+4.35+10.05%-26.8%47741.51+1276.31+2.75%-14.6%+7.3%-12.2%
'26/06/1843.8+0.15+0.34%-26.2%46465.2+587.81+1.28%-13.5%-0.94%-12.8%
'26/06/1743.65+0.75+1.75%-24.9%45877.39+68.2+0.15%-13.3%+1.6%-11.6%
'26/06/1642.9-1.55-3.49%-27.6%45809.19+412.2+0.91%-12.5%-4.4%-15%
'26/06/1544.45+0.25+0.57%-27.1%45396.99+1227.95+2.78%-10.1%-2.21%-17%
'26/06/1244.2+2.2+5.24%-23.3%44169.04+1019.58+2.36%-7.99%+2.88%-15.3%
'26/06/1142+0.45+1.08%-22.5%43149.46-76.08-0.18%-8.15%+1.26%-14.4%
'26/06/1041.55-3.5-7.77%-28.5%43225.54-1478.9-3.31%-11.2%-4.46%-17.3%
'26/06/0945.05+1.35+3.09%-26.3%44704.44+1201.66+2.76%-8.74%+0.33%-17.6%
'26/06/0843.7-4.25-8.86%-32.8%43502.78-1568.16-3.48%-11.9%-5.38%-20.9%
'26/06/0547.95-0.95-1.94%-34.2%45070.94-606.52-1.33%-13.1%-0.61%-21.1%
'26/06/0448.9-2.9-5.6%-37.8%45677.46-781.7-1.68%-14.5%-3.92%-23.3%
'26/06/0351.8-1.1-2.08%-39.1%46459.16+901.85+1.98%-12.9%-4.06%-26.3%
'26/06/0252.9-0.5-0.94%-39.7%45557.31+219.4+0.48%-12.4%-1.42%-27.3%
'26/06/0153.4+3.7+7.44%-35.2%45337.91+604.97+1.35%-11.2%+6.09%-24%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2949.7+2.4+5.07%-31.9%44732.94+1096.5+2.51%-9.02%+2.56%-22.9%
'26/05/2847.3+2.55+5.7%-28%43636.44-620.36-1.4%-10.3%+7.1%-17.8%
'26/05/2744.75+1.9+4.43%-24.9%44256.8+731.43+1.68%-8.79%+2.75%-16.1%
'26/05/2642.85-1.45-3.27%-27.3%43525.37-119.03-0.27%-9.03%-3%-18.3%
'26/05/2544.3+4+9.93%-20.1%43644.4+1376.43+3.26%-6.07%+6.67%-14%
'26/05/2240.3+1.4+3.6%-17.2%42267.97+899.76+2.18%-4.03%+1.42%-13.2%
'26/05/2138.9+1.3+3.46%-14.4%41368.21+1347.39+3.37%-0.8%+0.09%-13.6%
'26/05/2037.6-0.4-1.05%-15.3%40020.82-154.74-0.39%-1.18%-0.66%-14.1%
'26/05/1938-0.9-2.31%-17.2%40175.56-716.26-1.75%-2.91%-0.56%-14.3%
'26/05/1838.9-0.25-0.64%-17.8%40891.82-280.54-0.68%-3.57%+0.04%-14.2%
'26/05/1539.1500%-17.8%41172.36-579.39-1.39%-4.91%+1.39%-12.8%
'26/05/1439.15+1.15+3.03%-15.3%41751.75+377.25+0.91%-4.04%+2.12%-11.2%
'26/05/1338-1.5-3.8%-18.5%41374.5-523.82-1.25%-5.24%-2.55%-13.2%
'26/05/1239.5-0.8-1.99%-20.1%41898.32+108.26+0.26%-5%-2.25%-15.1%
'26/05/1140.3+0.3+0.75%-19.5%41790.06+186.12+0.45%-4.57%+0.3%-14.9%
'26/05/0840+1.3+3.36%-16.8%41603.94-329.84-0.79%-5.32%+4.15%-11.5%
'26/05/0738.7+3.5+9.94%-8.52%41933.78+794.93+1.93%-3.49%+8.01%-5.03%
'26/05/0635.2-0.2-0.56%-9.04%41138.85+369.56+0.91%-2.62%-1.47%-6.42%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0535.4+1.15+3.36%-5.99%40769.29+64.15+0.16%-2.47%+3.2%-3.52%
'26/05/0434.25-0.05-0.15%-6.12%40705.14+1778.51+4.57%+1.99%-4.72%-8.11%
'26/04/3034.300%-6.12%38926.63-376.87-0.96%+1.01%+0.96%-7.14%
'26/04/2934.3-1.05-2.97%-8.91%39303.5-218.23-0.55%+0.46%-2.42%-9.37%
'26/04/2835.35-0.9-2.48%-11.2%39521.73-94.9-0.24%+0.21%-2.24%-11.4%
'26/04/2736.25+2+5.84%-5.99%39616.63+684.23+1.76%+1.98%+4.08%-7.96%
'26/04/2434.25-1.2-3.39%-9.17%38932.4+1218.25+3.23%+5.27%-6.62%-14.4%
'26/04/2335.45-3.15-8.16%-16.6%37714.15-164.32-0.43%+4.81%-7.73%-21.4%
'26/04/2238.6-1.75-4.34%-20.2%37878.47+273.36+0.73%+5.58%-5.07%-25.8%
'26/04/2140.35+1.85+4.81%-16.4%37605.11+646.31+1.75%+7.42%+3.06%-23.8%
'26/04/2038.5+0.75+1.99%-14.7%36958.8+154.46+0.42%+7.87%+1.57%-22.6%
'26/04/1737.75-1.3-3.33%-17.5%36804.34-327.68-0.88%+6.92%-2.45%-24.5%
'26/04/1639.05-0.5-1.26%-18.6%37132.02+409.88+1.12%+8.11%-2.38%-26.7%
'26/04/1539.55+0.25+0.64%-18.1%36722.14+426.02+1.17%+9.38%-0.53%-27.4%
'26/04/1439.3-1.3-3.2%-20.7%36296.12+838.83+2.37%+12%-5.57%-32.7%
'26/04/1340.6+0.4+1%-19.9%35457.29+39.46+0.11%+12.1%+0.89%-32%
'26/04/1040.200%-19.9%35417.83+556.67+1.6%+13.9%-1.6%-33.8%
'26/04/0940.2+0.95+2.42%-18%34861.16+99.78+0.29%+14.2%+2.13%-32.2%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0839.25+2.8+7.68%-11.7%34761.38+1531.56+4.61%+19.5%+3.07%-31.1%
'26/04/0736.45-2.85-7.25%-18.1%33229.82+657.39+2.02%+21.9%-9.27%-40%
'26/04/0239.3-0.35-0.88%-18.8%32572.43-602.39-1.82%+19.7%+0.94%-38.5%
'26/04/0139.65+3.6+9.99%-10.7%33174.82+1451.83+4.58%+25.2%+5.41%-35.8%
'26/03/3136.05+1.05+3%-8%31722.99-795.17-2.45%+22.1%+5.45%-30.1%
'26/03/3035-2.1-5.66%-13.2%32518.16-594.43-1.8%+19.9%-3.86%-33.1%
'26/03/2737.1+0.5+1.37%-12%33112.59-225.03-0.68%+19.1%+2.05%-31.1%
'26/03/2636.6+3.3+9.91%-3.3%33337.62-101.49-0.3%+18.7%+10.2%-22%
'26/03/2533.3+3+9.9%+6.27%33439.11+826.87+2.54%+21.7%+7.36%-15.5%
'26/03/2430.3-1-3.19%+2.88%32612.24-110.26-0.34%+21.3%-2.85%-18.5%
'26/03/2331.3-3.45-9.93%-7.34%32722.5-821.38-2.45%+18.4%-7.48%-25.7%
'26/03/2034.75+1.1+3.27%-4.31%33543.88-145.8-0.43%+17.8%+3.7%-22.2%
'26/03/1933.65+0.2+0.6%-3.74%33689.68-658.9-1.92%+15.6%+2.52%-19.3%
'26/03/1833.45+1.85+5.85%+1.9%34348.58+512.01+1.51%+17.3%+4.34%-15.4%
'26/03/1731.6+2.85+9.91%+12%33836.57+494.06+1.48%+19.1%+8.43%-7.07%
'26/03/1628.75+2.6+9.94%+23.1%33342.51-57.81-0.17%+18.9%+10.1%+4.27%
'26/03/1326.15-0.6-2.24%+20.4%33400.32-181.54-0.54%+18.2%-1.7%+2.15%
'26/03/1226.75-0.25-0.93%+19.3%33581.86-532.33-1.56%+16.4%+0.63%+2.88%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1127+1.6+6.3%+26.8%34114.19+1342.32+4.1%+21.1%+2.2%+5.63%
'26/03/1025.4-0.3-1.17%+25.3%32771.87+661.45+2.06%+23.6%-3.23%+1.65%
'26/03/0925.7-1.2-4.46%+19.7%32110.42-1489.12-4.43%+18.2%-0.03%+1.54%
'26/03/0626.9+0.3+1.13%+21.1%33599.54-73.4-0.22%+17.9%+1.35%+3.15%
'26/03/0526.6+0.8+3.1%+24.8%33672.94+844.06+2.57%+20.9%+0.53%+3.87%
'26/03/0425.8-1.4-5.15%+18.4%32828.88-1494.77-4.35%+15.7%-0.8%+2.71%
'26/03/0327.2-0.05-0.18%+18.2%34323.65-771.44-2.2%+13.1%+2.02%+5.04%
'26/03/0227.25+0.1+0.37%+18.6%35095.09-319.4-0.9%+12.1%+1.27%+6.49%
'26/02/2627.15+0.2+0.74%+19.5%35414.49+1.420%+12.1%+0.74%+7.37%
'26/02/2526.95-0.2-0.74%+18.6%35413.07+712.25+2.05%+14.4%-2.79%+4.19%
'26/02/2427.15+0.05+0.18%+18.8%34700.82+927.56+2.75%+17.6%-2.57%+1.27%
'26/02/2327.1+1.4+5.45%+25.3%33773.26+167.55+0.5%+18.1%+4.95%+7.15%
'26/02/1125.7-0.15-0.58%+24.6%33605.71+532.74+1.61%+20%-2.19%+4.52%
'26/02/1025.85-1.05-3.9%+19.7%33072.97+668.35+2.06%+22.5%-5.96%-2.82%
'26/02/0926.9-0.15-0.55%+19%32404.62+621.7+1.96%+24.9%-2.51%-5.88%
'26/02/0627.05-0.3-1.1%+17.7%31782.92-18.35-0.06%+24.8%-1.04%-7.11%
'26/02/0527.35-1.2-4.2%+12.8%31801.27-488.54-1.51%+23%-2.69%-10.2%
'26/02/0428.55-0.15-0.52%+12.2%32289.81+94.45+0.29%+23.3%-0.81%-11.1%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.7+0.35+1.23%+13.6%32195.36+571.33+1.81%+25.5%-0.58%-12%
'26/02/0228.35-0.15-0.53%+13%31624.03-439.72-1.37%+23.8%+0.84%-10.8%
'26/01/3028.5+0.2+0.71%+13.8%32063.75-472.52-1.45%+22%+2.16%-8.24%
'26/01/2928.3+0.45+1.62%+15.6%32536.27-267.55-0.82%+21%+2.44%-5.41%
'26/01/2827.85-0.15-0.54%+15%32803.82+485.9+1.5%+22.8%-2.04%-7.85%
'26/01/2728-0.3-1.06%+13.8%32317.92+253.4+0.79%+23.8%-1.85%-10%
'26/01/2628.3+0.1+0.35%+14.2%32064.52+103.01+0.32%+24.2%+0.03%-10%
'26/01/2328.2+0.35+1.26%+15.6%31961.51+215.43+0.68%+25.1%+0.58%-9.44%
'26/01/2227.85-0.2-0.71%+14.8%31746.08+499.71+1.6%+27.1%-2.31%-12.3%
'26/01/2128.05+0.05+0.18%+15%31246.37-513.62-1.62%+25%+1.8%-10%
'26/01/2028-0.55-1.93%+12.8%31759.99+120.7+0.38%+25.5%-2.31%-12.7%
'26/01/1928.55+1.35+4.96%+18.4%31639.29+230.59+0.73%+26.4%+4.23%-8.02%
'26/01/1627.2-0.7-2.51%+15.4%31408.7+598.12+1.94%+28.9%-4.45%-13.4%
'26/01/1527.9-0.5-1.76%+13.4%30810.58-131.2-0.42%+28.3%-1.34%-14.9%
'26/01/1428.4+0.85+3.09%+16.9%30941.78+234.56+0.76%+29.3%+2.33%-12.4%
'26/01/1327.55+0.3+1.1%+18.2%30707.22+139.93+0.46%+29.9%+0.64%-11.7%
'26/01/1227.25+0.95+3.61%+22.4%30567.29+278.33+0.92%+31.1%+2.69%-8.64%
'26/01/0926.300%+22.4%30288.96-71.59-0.24%+30.8%+0.24%-8.33%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0826.3-0.95-3.49%+18.2%30360.55-74.92-0.25%+30.4%-3.24%-12.3%
'26/01/0727.25+0.05+0.18%+18.4%30435.47-140.83-0.46%+29.8%+0.64%-11.5%
'26/01/0627.2+0.25+0.93%+19.5%30576.3+471.26+1.57%+31.9%-0.64%-12.4%
'26/01/0526.95-0.1-0.37%+19%30105.04+755.23+2.57%+35.3%-2.94%-16.2%
'26/01/0227.05+0.2+0.74%+19.9%29349.81+386.21+1.33%+37.1%-0.59%-17.1%
'25/12/3126.85-0.4-1.47%+18.2%28963.6+256.47+0.89%+38.3%-2.36%-20.1%
'25/12/3027.25-0.65-2.33%+15.4%28707.13-103.76-0.36%+37.8%-1.97%-22.4%
'25/12/2927.9-0.15-0.53%+14.8%28810.89+254.87+0.89%+39%-1.42%-24.2%
'25/12/2628.05+0.05+0.18%+15%28556.02+184.04+0.65%+39.9%-0.47%-24.9%
'25/12/2428-0.2-0.71%+14.2%28371.98+61.51+0.22%+40.2%-0.93%-26.1%
'25/12/2328.2-0.3-1.05%+13%28310.47+160.83+0.57%+41%-1.62%-28.1%
'25/12/2228.5+0.75+2.7%+16%28149.64+453.29+1.64%+43.3%+1.06%-27.3%
'25/12/1927.75+0.05+0.18%+16.2%27696.35+227.82+0.83%+44.5%-0.65%-28.3%
'25/12/1827.7-0.75-2.64%+13.2%27468.53-56.64-0.21%+44.2%-2.43%-31.1%
'25/12/1728.45-0.75-2.57%+10.3%27525.17-11.49-0.04%+44.2%-2.53%-33.9%
'25/12/1629.2-0.2-0.68%+9.52%27536.66-330.28-1.19%+42.5%+0.51%-32.9%
'25/12/1529.4+1.5+5.38%+15.4%27866.94-331.08-1.17%+40.8%+6.55%-25.4%
'25/12/1227.9+0.8+2.95%+18.8%28198.02+173.27+0.62%+41.7%+2.33%-22.8%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1127.1+0.45+1.69%+20.8%28024.75-375.98-1.32%+39.8%+3.01%-19%
'25/12/1026.65-0.55-2.02%+18.4%28400.73+218.13+0.77%+40.9%-2.79%-22.5%
'25/12/0927.2+0.05+0.18%+18.6%28182.6-121.18-0.43%+40.3%+0.61%-21.7%
'25/12/0827.15+0.65+2.45%+21.5%28303.78+322.89+1.15%+41.9%+1.3%-20.4%
'25/12/0526.5+0.05+0.19%+21.7%27980.89+185.18+0.67%+42.8%-0.48%-21.1%
'25/12/0426.45-0.25-0.94%+20.6%27795.71+2.67+0.01%+42.8%-0.95%-22.2%
'25/12/0326.7+0.2+0.75%+21.5%27793.04+228.77+0.83%+44%-0.08%-22.5%
'25/12/0226.5+0.55+2.12%+24.1%27564.27+221.74+0.81%+45.2%+1.31%-21.1%
'25/12/0125.95-0.25-0.95%+22.9%27342.53-283.95-1.03%+43.7%+0.08%-20.8%
'25/11/2826.2-0.45-1.69%+20.8%27626.48+71.95+0.26%+44.1%-1.95%-23.3%
'25/11/2726.65+0.35+1.33%+22.4%27554.53+144.99+0.53%+44.8%+0.8%-22.4%
'25/11/2626.3+0.7+2.73%+25.8%27409.54+497.37+1.85%+47.5%+0.88%-21.7%
'25/11/2525.6+0.05+0.2%+26%26912.17+407.93+1.54%+49.8%-1.34%-23.8%
'25/11/2425.55+0.15+0.59%+26.8%26504.24+69.3+0.26%+50.2%+0.33%-23.4%
'25/11/2125.4-0.65-2.5%+23.6%26434.94-991.42-3.61%+44.8%+1.11%-21.1%
'25/11/2026.05+0.7+2.76%+27%27426.36+846.24+3.18%+49.4%-0.42%-22.3%
'25/11/1925.35-0.55-2.12%+24.3%26580.12-176-0.66%+48.4%-1.46%-24.1%
'25/11/1825.9-0.8-3%+20.6%26756.12-691.19-2.52%+44.6%-0.48%-24%
交易
日期		4906 正文加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1726.7-0.75-2.73%+17.3%27447.31+49.81+0.18%+44.9%-2.91%-27.6%
'25/11/1427.45+0.5+1.86%+19.5%27397.5-506.06-1.81%+42.3%+3.67%-22.8%
'25/11/1326.95+0.15+0.56%+20.1%27903.56-43.53-0.16%+42.1%+0.72%-21.9%
'25/11/1226.8+1.65+6.56%+28%27947.09+162.14+0.58%+42.9%+5.98%-14.9%
'25/11/1125.15-0.55-2.14%+25.3%27784.95-84.56-0.3%+42.5%-1.84%-17.2%
'25/11/1025.7-0.8-3.02%+21.5%27869.51+218.1+0.79%+43.6%-3.81%-22.1%