≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4905 台聯電 / K線比較(日)

4905 台聯電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.278.5-3.3-4.2%8.66%70.777.570.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66484.9萬611.09張/筆72.950.716.080.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37296.4萬70536張/筆79.06+2.5 (+3.29%)

連續漲跌: 首日下跌  ( -3.3元 / -4.2%)

財報評分: 最新51分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代重要子公司價值投資(股)公司公告決議辦理現金增資發行新股 (公告訊息 10/22 18:05)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代重要子公司欣德芮(股)公司公告除權息基準日 (公告訊息 09/24 16:21)

• 代重要子公司欣德芮(股)公司公告股東臨時會重要決議事項 (公告訊息 09/18 16:21)

• 台聯電召開2026年線上法說會 (公告訊息 08/31 19:24)

• 代重要子公司欣德芮(股)公司公告股東會重要決議事項 (公告訊息 08/31 10:44)

• 代重要子公司欣德芮(股)公司公告召開2026年股東臨時會 (公告訊息 08/28 19:28)

• (更正8/12公告之背書保證限額)公告台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/21 14:59)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/12 16:45)

• 台聯電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:44)

• 台聯電2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 17:32)

• 台聯電董事長決定現金股利除息基準日等相關事宜 (公告訊息 07/29 18:49)

• 更正台聯電2026年5月份資金貸與他人明細表資訊 (公告訊息 06/25 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0675.2-3.3-4.2%-4.2%39701.64-1873.08-4.51%-4.51%+0.31%+0.3%
'26/11/0578.5+2.5+3.29%-1.05%41574.72-1374.19-3.2%-7.56%+6.49%+6.51%
'26/11/0476-1.5-1.94%-2.97%42948.91-358.63-0.83%-8.33%-1.11%+5.36%
'26/11/0377.5-3.1-3.85%-6.7%43307.54-1612.6-3.59%-11.6%-0.26%+4.92%
'26/11/0280.6+1.2+1.51%-5.29%44920.14-291.69-0.65%-12.2%+2.16%+6.9%
'26/10/3079.4+1.9+2.45%-2.97%45211.83-1156.5-2.49%-14.4%+4.94%+11.4%
'26/10/2977.5-2.2-2.76%-5.65%46368.33-667.25-1.42%-15.6%-1.34%+9.95%
'26/10/2879.7+0.5+0.63%-5.05%47035.58+939.35+2.04%-13.9%-1.41%+8.82%
'26/10/2779.2-0.3-0.38%-5.41%46096.23+54.8+0.12%-13.8%-0.5%+8.36%
'26/10/2279.5-1.2-1.49%-6.82%46041.43-846.34-1.81%-15.3%+0.32%+8.51%
'26/10/2180.7-2-2.42%-9.07%46887.77+594.84+1.28%-14.2%-3.7%+5.17%
'26/10/2082.7-0.4-0.48%-9.51%46292.93-529.15-1.13%-15.2%+0.65%+5.7%
'26/10/1983.1-1.6-1.89%-11.2%46822.08-289.18-0.61%-15.7%-1.28%+4.51%
'26/10/1684.7-0.2-0.24%-11.4%47111.26+141.39+0.3%-15.5%-0.54%+4.05%
'26/10/1584.9-0.4-0.47%-11.8%46969.87-1655.96-3.41%-18.4%+2.94%+6.51%
'26/10/1485.3+0.2+0.24%-11.6%48625.83+284.52+0.59%-17.9%-0.35%+6.24%
'26/10/1385.1-3.8-4.27%-15.4%48341.31-960.65-1.95%-19.5%-2.32%+4.06%
'26/10/1288.9-0.1-0.11%-15.5%49301.96-11.48-0.02%-19.5%-0.09%+3.99%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0889-3.8-4.09%-19%49313.44-492.93-0.99%-20.3%-3.1%+1.32%
'26/10/0792.8+1.6+1.75%-17.5%49806.37-16.18-0.03%-20.3%+1.78%+2.77%
'26/10/0691.2-5.9-6.08%-22.6%49822.55+110.51+0.22%-20.1%-6.3%-2.42%
'26/10/0597.1+4.6+4.97%-18.7%49712.04+1236.3+2.55%-18.1%+2.42%-0.6%
'26/10/0292.5+8.4+9.99%-10.6%48475.74+122.25+0.25%-17.9%+9.74%+7.31%
'26/10/0184.1+7.6+9.93%-1.7%48353.49+413.36+0.86%-17.2%+9.07%+15.5%
'26/09/3076.5-0.2-0.26%-1.96%47940.13+308.17+0.65%-16.6%-0.91%+14.7%
'26/09/2976.7-0.9-1.16%-3.09%47631.96-392.64-0.82%-17.3%-0.34%+14.2%
'26/09/2477.6-0.5-0.64%-3.71%48024.6-132.69-0.28%-17.6%-0.36%+13.8%
'26/09/2378.1+0.5+0.64%-3.09%48157.29+357.12+0.75%-16.9%-0.11%+13.8%
'26/09/2277.6+0.4+0.52%-2.59%47800.17+81.33+0.17%-16.8%+0.35%+14.2%
'26/09/2177.2-1.2-1.53%-4.08%47718.84+538.09+1.14%-15.9%-2.67%+11.8%
'26/09/1878.4-0.8-1.01%-5.05%47180.75+892.75+1.93%-14.2%-2.94%+9.18%
'26/09/1779.2+1+1.28%-3.84%46288+439.1+0.96%-13.4%+0.32%+9.57%
'26/09/1678.2+1.7+2.22%-1.7%45848.9+337.41+0.74%-12.8%+1.48%+11.1%
'26/09/1576.5-1-1.29%-2.97%45511.49-351.03-0.77%-13.4%-0.52%+10.5%
'26/09/1477.5-1.8-2.27%-5.17%45862.52-322.33-0.7%-14%-1.57%+8.87%
'26/09/1179.3-5.1-6.04%-10.9%46184.85-755.64-1.61%-15.4%-4.43%+4.52%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1084.4-0.6-0.71%-11.5%46940.49-242.87-0.51%-15.9%-0.2%+4.33%
'26/09/0985-0.3-0.35%-11.8%47183.36+77.58+0.16%-15.7%-0.51%+3.88%
'26/09/0885.3+0.5+0.59%-11.3%47105.78-220.49-0.47%-16.1%+1.06%+4.79%
'26/09/0784.8-1.1-1.28%-12.5%47326.27+775.14+1.67%-14.7%-2.95%+2.26%
'26/09/0485.9+0.1+0.12%-12.4%46551.13+693.47+1.51%-13.4%-1.39%+1.07%
'26/09/0385.8-3.1-3.49%-15.4%45857.66-307.06-0.67%-14%-2.82%-1.41%
'26/09/0288.9-0.5-0.56%-15.9%46164.72-784-1.67%-15.4%+1.11%-0.45%
'26/09/0189.4-0.9-1%-16.7%46948.72+820.25+1.78%-13.9%-2.78%-2.79%
'26/08/3190.3+1.7+1.92%-15.1%46128.47-202.98-0.44%-14.3%+2.36%-0.81%
'26/08/2890.1-0.6-0.66%-15.4%46331.45+356.23+0.77%-13.6%-1.43%-1.79%
'26/08/2790.7-0.2-0.22%-15.6%45975.22+142.6+0.31%-13.4%-0.53%-2.24%
'26/08/2690.9+0.8+0.89%-14.9%45832.62+663.16+1.47%-12.1%-0.58%-2.77%
'26/08/2590.1-0.4-0.44%-15.2%45169.46+407.14+0.91%-11.3%-1.35%-3.94%
'26/08/2490.5+0.9+1%-14.4%44762.32-461.97-1.02%-12.2%+2.02%-2.19%
'26/08/2189.6-0.7-0.78%-15.1%45224.29+290.55+0.65%-11.6%-1.43%-3.42%
'26/08/2090.3+0.1+0.11%-15%44933.74+214.39+0.48%-11.2%-0.37%-3.75%
'26/08/1990.2+4.1+4.76%-10.9%44719.35-589.33-1.3%-12.4%+6.06%+1.46%
'26/08/1886.1-7-7.52%-17.6%45308.68-548.59-1.2%-13.4%-6.32%-4.19%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1793.1+8.4+9.92%-9.45%45857.27+46.26+0.1%-13.3%+9.82%+3.89%
'26/08/1484.7+7.7+10%-0.39%45811.01-210.47-0.46%-13.7%+10.5%+13.3%
'26/08/1377+7+10%+9.57%46021.48+503.41+1.11%-12.8%+8.89%+22.3%
'26/08/1270+0.7+1.01%+10.7%45518.07+397.35+0.88%-12%+0.13%+22.7%
'26/08/1169.3+1.1+1.61%+12.5%45120.72+191.96+0.43%-11.6%+1.18%+24.1%
'26/08/1068.2+1.6+2.4%+15.2%44928.76+702.85+1.59%-10.2%+0.81%+25.4%
'26/08/0766.6+0.9+1.37%+16.7%44225.91-170.79-0.38%-10.6%+1.75%+27.3%
'26/08/0665.7-0.6-0.9%+15.7%44396.7-214.9-0.48%-11%-0.42%+26.7%
'26/08/0566.3+1+1.53%+17.5%44611.6+1250.94+2.88%-8.44%-1.35%+25.9%
'26/08/0465.3+0.6+0.93%+18.5%43360.66-25.75-0.06%-8.49%+0.99%+27%
'26/08/0364.7-1.8-2.71%+15.3%43386.41+266.66+0.62%-7.93%-3.33%+23.3%
'26/07/3166.5+1.5+2.31%+18%43119.75+3186.45+7.98%-0.58%-5.67%+18.6%
'26/07/3065-0.2-0.31%+17.6%39933.3-105.88-0.26%-0.84%-0.05%+18.5%
'26/07/2965.2-0.2-0.31%+17.3%40039.18-1564.18-3.76%-4.57%+3.45%+21.8%
'26/07/2865.400%+17.3%41603.36-2030.83-4.65%-9.01%+4.65%+26.3%
'26/07/2765.400%+17.3%43634.19-20.65-0.05%-9.06%+0.05%+26.3%
'26/07/2465.4-1.7-2.53%+14.3%43654.84-1195.97-2.67%-11.5%+0.14%+25.8%
'26/07/2367.400%+14.2%44850.81+25.03+0.06%-11.4%-0.06%+25.7%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2267.4+1+1.51%+16%44825.78+592.91+1.34%-10.2%+0.17%+26.2%
'26/07/2166.4-0.2-0.3%+15.6%44232.87+1783.17+4.2%-6.47%-4.5%+22.1%
'26/07/2066.6-2-2.92%+12.2%42449.7-221.57-0.52%-6.96%-2.4%+19.2%
'26/07/1768.6-1.2-1.72%+10.3%42671.27-2953.71-6.47%-13%+4.75%+23.3%
'26/07/1669.8+2.4+3.56%+14.2%45624.98-6.61-0.01%-13%+3.57%+27.2%
'26/07/1567.4+1.1+1.66%+16.1%45631.59+893.64+2%-11.3%-0.34%+27.4%
'26/07/1466.3-1.4-2.07%+13.7%44737.95-642.57-1.42%-12.5%-0.65%+26.3%
'26/07/1367.7+0.1+0.15%+13.9%45380.52+25.91+0.06%-12.5%+0.09%+26.4%
'26/07/0967.200%+14%45354.61-379.8-0.83%-13.2%+0.83%+27.2%
'26/07/0867.2+0.2+0.3%+14.3%45734.41+255.3+0.56%-12.7%-0.26%+27%
'26/07/0767-1-1.47%+12.6%45479.11-1077.28-2.31%-14.7%+0.84%+27.4%
'26/07/0668-0.2-0.29%+12.3%46556.39-224.23-0.48%-15.1%+0.19%+27.4%
'26/07/0368.2-0.2-0.29%+12%46780.62+36.46+0.08%-15.1%-0.37%+27.1%
'26/07/0268.4+0.4+0.59%+12.6%46744.16-274.83-0.58%-15.6%+1.17%+28.2%
'26/07/0168-0.8-1.16%+11.3%47018.99+893.08+1.94%-13.9%-3.1%+25.3%
'26/06/306800%+11.5%46125.91+1126.01+2.5%-11.8%-2.5%+23.2%
'26/06/2968-0.4-0.58%+10.8%44999.9+428.14+0.96%-10.9%-1.54%+21.7%
'26/06/2668.4-0.4-0.58%+10.2%44571.76-1683.5-3.64%-14.2%+3.06%+24.3%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2568.8-0.9-1.29%+8.75%46255.26+211.66+0.46%-13.8%-1.75%+22.5%
'26/06/2469.7-1-1.41%+7.21%46043.6-1057.05-2.24%-15.7%+0.83%+22.9%
'26/06/2370.7-1.3-1.81%+5.28%47100.65-640.86-1.34%-16.8%-0.47%+22.1%
'26/06/2272+0.1+0.14%+5.42%47741.51+1276.31+2.75%-14.6%-2.61%+20%
'26/06/1871.9+0.2+0.28%+5.72%46465.2+587.81+1.28%-13.5%-1%+19.2%
'26/06/1771.7+2.1+3.02%+8.91%45877.39+68.2+0.15%-13.3%+2.87%+22.2%
'26/06/1669.6-2.7-3.73%+4.84%45809.19+412.2+0.91%-12.5%-4.64%+17.4%
'26/06/1572.3+0.3+0.42%+5.28%45396.99+1227.95+2.78%-10.1%-2.36%+15.4%
'26/06/1272-0.9-1.23%+3.98%44169.04+1019.58+2.36%-7.99%-3.59%+12%
'26/06/1172.9-1.2-1.62%+2.29%43149.46-76.08-0.18%-8.15%-1.44%+10.4%
'26/06/1074.1-2.4-3.14%-0.92%43225.54-1478.9-3.31%-11.2%+0.17%+10.3%
'26/06/0976.5+1.2+1.59%+0.66%44704.44+1201.66+2.76%-8.74%-1.17%+9.4%
'26/06/0875.3-5.9-7.27%-6.65%43502.78-1568.16-3.48%-11.9%-3.79%+5.26%
'26/06/0581.2-0.8-0.98%-7.56%45070.94-606.52-1.33%-13.1%+0.35%+5.52%
'26/06/0482-1.9-2.26%-9.65%45677.46-781.7-1.68%-14.5%-0.58%+4.89%
'26/06/0383.9-1.1-1.29%-10.8%46459.16+901.85+1.98%-12.9%-3.27%+2.03%
'26/06/0285-2.8-3.19%-13.7%45557.31+219.4+0.48%-12.4%-3.67%-1.24%
'26/06/0187.8+7.6+9.48%-5.49%45337.91+604.97+1.35%-11.2%+8.13%+5.76%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2980.2+2.8+3.62%-2.07%44732.94+1096.5+2.51%-9.02%+1.11%+6.95%
'26/05/2877.4-1.6-2.03%-4.05%43636.44-620.36-1.4%-10.3%-0.63%+6.24%
'26/05/2779-2.1-2.59%-6.54%44256.8+731.43+1.68%-8.79%-4.27%+2.25%
'26/05/2681.1+0.6+0.75%-5.84%43525.37-119.03-0.27%-9.03%+1.02%+3.2%
'26/05/2580.5+0.7+0.88%-5.01%43644.4+1376.43+3.26%-6.07%-2.38%+1.06%
'26/05/2279.8+1.8+2.31%-2.82%42267.97+899.76+2.18%-4.03%+0.13%+1.21%
'26/05/2178+1.3+1.69%-1.17%41368.21+1347.39+3.37%-0.8%-1.68%-0.38%
'26/05/2076.7-1.2-1.54%-2.7%40020.82-154.74-0.39%-1.18%-1.15%-1.52%
'26/05/1977.9-1.9-2.38%-5.01%40175.56-716.26-1.75%-2.91%-0.63%-2.1%
'26/05/1879.8+1.6+2.05%-3.07%40891.82-280.54-0.68%-3.57%+2.73%+0.5%
'26/05/1578.2-0.4-0.51%-3.56%41172.36-579.39-1.39%-4.91%+0.88%+1.35%
'26/05/1478.6-0.9-1.13%-4.65%41751.75+377.25+0.91%-4.04%-2.04%-0.61%
'26/05/1379.5-1.2-1.49%-6.07%41374.5-523.82-1.25%-5.24%-0.24%-0.83%
'26/05/1280.700%-6.07%41898.32+108.26+0.26%-5%-0.26%-1.07%
'26/05/1180.7+1+1.25%-4.89%41790.06+186.12+0.45%-4.57%+0.8%-0.32%
'26/05/0879.7-0.2-0.25%-5.13%41603.94-329.84-0.79%-5.32%+0.54%+0.19%
'26/05/0779.9+0.4+0.5%-4.65%41933.78+794.93+1.93%-3.49%-1.43%-1.16%
'26/05/0679.5-0.6-0.75%-5.37%41138.85+369.56+0.91%-2.62%-1.66%-2.75%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0580.1+0.2+0.25%-5.13%40769.29+64.15+0.16%-2.47%+0.09%-2.67%
'26/05/0479.9+1.8+2.3%-2.94%40705.14+1778.51+4.57%+1.99%-2.27%-4.94%
'26/04/3078.1-1.9-2.38%-5.25%38926.63-376.87-0.96%+1.01%-1.42%-6.26%
'26/04/2980-1.8-2.2%-7.33%39303.5-218.23-0.55%+0.46%-1.65%-7.79%
'26/04/2881.8+2.5+3.15%-4.41%39521.73-94.9-0.24%+0.21%+3.39%-4.63%
'26/04/2779.3-6.5-7.58%-11.7%39616.63+684.23+1.76%+1.98%-9.34%-13.6%
'26/04/2485.8-1.5-1.72%-13.2%38932.4+1218.25+3.23%+5.27%-4.95%-18.4%
'26/04/2387.3-9-9.35%-21.3%37714.15-164.32-0.43%+4.81%-8.92%-26.1%
'26/04/2296.3+8.7+9.93%-13.5%37878.47+273.36+0.73%+5.58%+9.2%-19%
'26/04/2187.6+2.1+2.46%-11.3%37605.11+646.31+1.75%+7.42%+0.71%-18.8%
'26/04/2085.5-5.2-5.73%-16.4%36958.8+154.46+0.42%+7.87%-6.15%-24.3%
'26/04/1790.7-2.4-2.58%-18.6%36804.34-327.68-0.88%+6.92%-1.7%-25.5%
'26/04/1693.1+8.4+9.92%-10.5%37132.02+409.88+1.12%+8.11%+8.8%-18.6%
'26/04/1584.7+7.7+10%-1.56%36722.14+426.02+1.17%+9.38%+8.83%-10.9%
'26/04/1477-4.3-5.29%-6.77%36296.12+838.83+2.37%+12%-7.66%-18.7%
'26/04/1381.3-2.2-2.63%-9.22%35457.29+39.46+0.11%+12.1%-2.74%-21.3%
'26/04/1083.5-0.6-0.71%-9.87%35417.83+556.67+1.6%+13.9%-2.31%-23.8%
'26/04/0984.1+0.1+0.12%-9.76%34861.16+99.78+0.29%+14.2%-0.17%-24%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0884+1+1.2%-8.67%34761.38+1531.56+4.61%+19.5%-3.41%-28.2%
'26/04/0783+5.4+6.96%-2.32%33229.82+657.39+2.02%+21.9%+4.94%-24.2%
'26/04/0277.6-3.2-3.96%-6.19%32572.43-602.39-1.82%+19.7%-2.14%-25.9%
'26/04/0180.8+0.9+1.13%-5.13%33174.82+1451.83+4.58%+25.2%-3.45%-30.3%
'26/03/3179.9-4-4.77%-9.65%31722.99-795.17-2.45%+22.1%-2.32%-31.7%
'26/03/3083.9-3.1-3.56%-12.9%32518.16-594.43-1.8%+19.9%-1.76%-32.8%
'26/03/2787+2.5+2.96%-10.3%33112.59-225.03-0.68%+19.1%+3.64%-29.4%
'26/03/2684.5+0.7+0.84%-9.55%33337.62-101.49-0.3%+18.7%+1.14%-28.3%
'26/03/2583.8-4.6-5.2%-14.3%33439.11+826.87+2.54%+21.7%-7.74%-36%
'26/03/2488.4-9.8-9.98%-22.8%32612.24-110.26-0.34%+21.3%-9.64%-44.1%
'26/03/2398.2+8.9+9.97%-15.1%32722.5-821.38-2.45%+18.4%+12.4%-33.5%
'26/03/2089.3+8.1+9.98%-6.65%33543.88-145.8-0.43%+17.8%+10.4%-24.5%
'26/03/1981.2+7.3+9.88%+2.57%33689.68-658.9-1.92%+15.6%+11.8%-13%
'26/03/1873.9+6.7+9.97%+12.8%34348.58+512.01+1.51%+17.3%+8.46%-4.54%
'26/03/1767.2+6.1+9.98%+24.1%33836.57+494.06+1.48%+19.1%+8.5%+4.99%
'26/03/1661.1-0.4-0.65%+23.3%33342.51-57.81-0.17%+18.9%-0.48%+4.39%
'26/03/1361.5-0.7-1.13%+21.9%33400.32-181.54-0.54%+18.2%-0.59%+3.64%
'26/03/1262.2+1+1.63%+23.9%33581.86-532.33-1.56%+16.4%+3.19%+7.48%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1161.2+0.3+0.49%+24.5%34114.19+1342.32+4.1%+21.1%-3.61%+3.32%
'26/03/1060.9-0.1-0.16%+24.3%32771.87+661.45+2.06%+23.6%-2.22%+0.62%
'26/03/0961-1-1.61%+22.3%32110.42-1489.12-4.43%+18.2%+2.82%+4.1%
'26/03/0662-0.7-1.12%+20.9%33599.54-73.4-0.22%+17.9%-0.9%+2.99%
'26/03/0562.7-0.2-0.32%+20.5%33672.94+844.06+2.57%+20.9%-2.89%-0.43%
'26/03/0462.9-2-3.08%+16.8%32828.88-1494.77-4.35%+15.7%+1.27%+1.13%
'26/03/0364.9+1.5+2.37%+19.6%34323.65-771.44-2.2%+13.1%+4.57%+6.43%
'26/03/0263.4+0.4+0.63%+20.3%35095.09-319.4-0.9%+12.1%+1.53%+8.21%
'26/02/2663+0.8+1.29%+21.9%35414.49+1.420%+12.1%+1.29%+9.75%
'26/02/2562.2+0.5+0.81%+22.9%35413.07+712.25+2.05%+14.4%-1.24%+8.44%
'26/02/2461.7-0.7-1.12%+21.5%34700.82+927.56+2.75%+17.6%-3.87%+3.92%
'26/02/2362.4-1.9-2.95%+17.9%33773.26+167.55+0.5%+18.1%-3.45%-0.25%
'26/02/1164.300%+17.9%33605.71+532.74+1.61%+20%-1.61%-2.16%
'26/02/1064.3+0.9+1.42%+19.6%33072.97+668.35+2.06%+22.5%-0.64%-2.96%
'26/02/0963.4+1.6+2.59%+22.7%32404.62+621.7+1.96%+24.9%+0.63%-2.26%
'26/02/0662.300%+22.5%31782.92-18.35-0.06%+24.8%+0.06%-2.37%
'26/02/056300%+22.2%31801.27-488.54-1.51%+23%+1.51%-0.73%
'26/02/0463+1.4+2.27%+25%32289.81+94.45+0.29%+23.3%+1.98%+1.69%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0361.6-0.2-0.32%+24.6%32195.36+571.33+1.81%+25.5%-2.13%-0.95%
'26/02/0261.800%+24.6%31624.03-439.72-1.37%+23.8%+1.37%+0.77%
'26/01/3061.8+0.8+1.31%+26.2%32063.75-472.52-1.45%+22%+2.76%+4.21%
'26/01/2961-0.6-0.97%+25%32536.27-267.55-0.82%+21%-0.15%+3.97%
'26/01/2861.600%+25%32803.82+485.9+1.5%+22.8%-1.5%+2.15%
'26/01/2761.600%+25%32317.92+253.4+0.79%+23.8%-0.79%+1.18%
'26/01/2661.6-0.1-0.16%+24.8%32064.52+103.01+0.32%+24.2%-0.48%+0.58%
'26/01/2361.7+0.6+0.98%+26%31961.51+215.43+0.68%+25.1%+0.3%+0.96%
'26/01/2261.1+0.1+0.16%+26.2%31746.08+499.71+1.6%+27.1%-1.44%-0.83%
'26/01/2161-0.1-0.16%+26%31246.37-513.62-1.62%+25%+1.46%+1.02%
'26/01/2061.1+0.2+0.33%+26.4%31759.99+120.7+0.38%+25.5%-0.05%+0.95%
'26/01/1960.9-0.1-0.16%+26.2%31639.29+230.59+0.73%+26.4%-0.89%-0.17%
'26/01/1661-0.7-1.13%+24.8%31408.7+598.12+1.94%+28.9%-3.07%-4.06%
'26/01/1561.7+0.7+1.15%+26.2%30810.58-131.2-0.42%+28.3%+1.57%-2.08%
'26/01/146100%+26.2%30941.78+234.56+0.76%+29.3%-0.76%-3.06%
'26/01/1361+0.5+0.83%+27.3%30707.22+139.93+0.46%+29.9%+0.37%-2.61%
'26/01/1260.500%+27.3%30567.29+278.33+0.92%+31.1%-0.92%-3.8%
'26/01/0960.500%+27.3%30288.96-71.59-0.24%+30.8%+0.24%-3.49%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0860.5-2.1-3.35%+23%30360.55-74.92-0.25%+30.4%-3.1%-7.44%
'26/01/0762.6+1.6+2.62%+26.2%30435.47-140.83-0.46%+29.8%+3.08%-3.61%
'26/01/066100%+26.2%30576.3+471.26+1.57%+31.9%-1.57%-5.65%
'26/01/0561-0.1-0.16%+26%30105.04+755.23+2.57%+35.3%-2.73%-9.25%
'26/01/0261.100%+26%29349.81+386.21+1.33%+37.1%-1.33%-11.1%
'25/12/3161.1-0.3-0.49%+25.4%28963.6+256.47+0.89%+38.3%-1.38%-12.9%
'25/12/3061.4-0.1-0.16%+25.2%28707.13-103.76-0.36%+37.8%+0.2%-12.6%
'25/12/2961.900%+25%28810.89+254.87+0.89%+39%-0.89%-14%
'25/12/2661.900%+25%28556.02+184.04+0.65%+39.9%-0.65%-14.9%
'25/12/2461.9+1.3+2.15%+27.7%28371.98+61.51+0.22%+40.2%+1.93%-12.5%
'25/12/2360.6-1.2-1.94%+25.2%28310.47+160.83+0.57%+41%-2.51%-15.8%
'25/12/2261.8+1.3+2.15%+27.9%28149.64+453.29+1.64%+43.3%+0.51%-15.4%
'25/12/1960.5+0.2+0.33%+28.4%27696.35+227.82+0.83%+44.5%-0.5%-16.2%
'25/12/1860.3-0.9-1.47%+26.5%27468.53-56.64-0.21%+44.2%-1.26%-17.8%
'25/12/1761.2-0.9-1.45%+24.6%27525.17-11.49-0.04%+44.2%-1.41%-19.5%
'25/12/1662.1-1-1.58%+22.7%27536.66-330.28-1.19%+42.5%-0.39%-19.8%
'25/12/1563.1-0.1-0.16%+22.5%27866.94-331.08-1.17%+40.8%+1.01%-18.3%
'25/12/1263.2-0.2-0.32%+22.1%28198.02+173.27+0.62%+41.7%-0.94%-19.6%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1163.400%+22.1%28024.75-375.98-1.32%+39.8%+1.32%-17.7%
'25/12/1063.4+0.4+0.63%+22.9%28400.73+218.13+0.77%+40.9%-0.14%-18%
'25/12/0963-0.2-0.32%+22.5%28182.6-121.18-0.43%+40.3%+0.11%-17.8%
'25/12/0863.2+0.3+0.48%+23.1%28303.78+322.89+1.15%+41.9%-0.67%-18.8%
'25/12/0562.9+0.9+1.45%+24.8%27980.89+185.18+0.67%+42.8%+0.78%-18%
'25/12/0462-0.1-0.16%+24.6%27795.71+2.67+0.01%+42.8%-0.17%-18.2%
'25/12/0362.1-1.1-1.74%+22.5%27793.04+228.77+0.83%+44%-2.57%-21.6%
'25/12/0263.2+2.8+4.64%+28.1%27564.27+221.74+0.81%+45.2%+3.83%-17.1%
'25/12/0160.4-3.8-5.92%+20.6%27342.53-283.95-1.03%+43.7%-4.89%-23.1%
'25/11/2864.2-0.6-0.93%+19.4%27626.48+71.95+0.26%+44.1%-1.19%-24.6%
'25/11/2764.8-0.2-0.31%+19.1%27554.53+144.99+0.53%+44.8%-0.84%-25.8%
'25/11/2666.100%+18.8%27409.54+497.37+1.85%+47.5%-1.85%-28.8%
'25/11/2565.800%+18.8%26912.17+407.93+1.54%+49.8%-1.54%-30.9%
'25/11/246500%+19.1%26504.24+69.3+0.26%+50.2%-0.26%-31.1%
'25/11/2166.300%+18.7%26434.94-991.42-3.61%+44.8%+3.61%-26.1%
'25/11/2066.3+2.9+4.57%+24.1%27426.36+846.24+3.18%+49.4%+1.39%-25.2%
'25/11/1963.4-1.4-2.16%+21.5%26580.12-176-0.66%+48.4%-1.5%-26.9%
'25/11/1864.8-1.8-2.7%+18.2%26756.12-691.19-2.52%+44.6%-0.18%-26.5%
交易
日期		4905 台聯電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1766.6-1.5-2.2%+15.6%27447.31+49.81+0.18%+44.9%-2.38%-29.3%
'25/11/1468.1-0.9-1.3%+14.1%27397.5-506.06-1.81%+42.3%+0.51%-28.2%
'25/11/1369+1.7+2.53%+16.9%27903.56-43.53-0.16%+42.1%+2.69%-25.1%
'25/11/1267.300%+16.9%27947.09+162.14+0.58%+42.9%-0.58%-25.9%
'25/11/1167.3-2.1-3.03%+13.4%27784.95-84.56-0.3%+42.5%-2.73%-29.1%
'25/11/1069.4+3.4+5.15%+19.2%27869.51+218.1+0.79%+43.6%+4.36%-24.3%