≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4912 聯德控股-KY / K線比較(日)

4912 聯德控股-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5109.500%3.2%111112.5109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9071億1,681539股/筆110.81.7535.21-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6206,813萬690899張/筆109.80 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 聯德控股-KY2026年9月份自結合併營收情形 (公告訊息 10/08 06:43)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 聯德控股-KY2026年8月份自結合併營收情形 (公告訊息 09/08 14:36)

• 聯德控股發佈《2025年度永續報告書》：深耕永續治理，共創韌性未來 (PR Newswire 08/27 10:40)

• 聯德控股-KY調整2026年第2季現金股利配息率 (公告訊息 08/26 13:37)

• 聯德控股-KY財務主管、會計主管異動 (公告訊息 08/21 17:01)

• 聯德控股-KY董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/21 13:49)

• 聯德控股-KY2026年第2季除息基準日 (公告訊息 08/21 13:48)

• 聯德控股-KY董事會決議分派2026年第2季股利 (公告訊息 08/21 11:33)

• 聯德控股-KY董事會通過2026年第二季度合併財務報告案 (公告訊息 08/21 11:30)

• 代重要子公司Lemtech Global Solution Co. Ltd.公告董事會決議發放股利 (公告訊息 08/18 18:59)

• 聯德控股-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 16:14)

• 聯德控股-KY2026年7月份自結合併營收情形 (公告訊息 08/08 07:01)

• 聯德控股-KY財務長新任案 (公告訊息 07/27 16:39)

• 更正2026年05及06月份資金貸與資訊揭露明細表 (公告訊息 07/17 14:40)

• 代子公司Lemtech International Limited公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 07/15 16:58)

• 聯德控股-KY2026年6月份自結合併營收情形 (公告訊息 07/08 06:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08109.500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/07109.500%0%49806.37-16.18-0.03%-1.02%+0.03%+1.02%
'26/10/06109.500%0%49822.55+110.51+0.22%-0.8%-0.22%+0.8%
'26/10/05109.5+3.5+3.3%+3.3%49712.04+1236.3+2.55%+1.73%+0.75%+1.57%
'26/10/02106-1-0.93%+2.34%48475.74+122.25+0.25%+1.99%-1.18%+0.35%
'26/10/01107+7+7%+9.5%48353.49+413.36+0.86%+2.86%+6.14%+6.64%
'26/09/30100+3.2+3.31%+13.1%47940.13+308.17+0.65%+3.53%+2.66%+9.59%
'26/09/2996.800%+13.1%47631.96-392.64-0.82%+2.68%+0.82%+10.4%
'26/09/2496.8-1.6-1.63%+11.3%48024.6-132.69-0.28%+2.4%-1.35%+8.88%
'26/09/2398.4+1+1.03%+12.4%48157.29+357.12+0.75%+3.17%+0.28%+9.26%
'26/09/2297.4-0.3-0.31%+12.1%47800.17+81.33+0.17%+3.34%-0.48%+8.74%
'26/09/2197.7-1-1.01%+10.9%47718.84+538.09+1.14%+4.52%-2.15%+6.42%
'26/09/1898.7+6+6.47%+18.1%47180.75+892.75+1.93%+6.54%+4.54%+11.6%
'26/09/1792.7+1.8+1.98%+20.5%46288+439.1+0.96%+7.56%+1.02%+12.9%
'26/09/1690.9+3.2+3.65%+24.9%45848.9+337.41+0.74%+8.35%+2.91%+16.5%
'26/09/1587.7-0.6-0.68%+24%45511.49-351.03-0.77%+7.52%+0.09%+16.5%
'26/09/1488.3-1.7-1.89%+21.7%45862.52-322.33-0.7%+6.77%-1.19%+14.9%
'26/09/119000%+21.7%46184.85-755.64-1.61%+5.06%+1.61%+16.6%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1090-6.7-6.93%+13.2%46940.49-242.87-0.51%+4.51%-6.42%+8.72%
'26/09/0997.5-3-2.99%+9.75%47183.36+77.58+0.16%+4.69%-3.15%+5.06%
'26/09/08100.5-1.5-1.47%+8.14%47105.78-220.49-0.47%+4.2%-1%+3.94%
'26/09/0710200%+8.14%47326.27+775.14+1.67%+5.93%-1.67%+2.2%
'26/09/04102+0.5+0.49%+8.67%46551.13+693.47+1.51%+7.54%-1.02%+1.13%
'26/09/03101.5-1.5-1.46%+7.09%45857.66-307.06-0.67%+6.82%-0.79%+0.27%
'26/09/02103+4.3+4.36%+11.8%46164.72-784-1.67%+5.04%+6.03%+6.72%
'26/09/0198.7+0.3+0.3%+12.1%46948.72+820.25+1.78%+6.9%-1.48%+5.19%
'26/08/3198.4-0.8-0.81%+11.2%46128.47-202.98-0.44%+6.44%-0.37%+4.75%
'26/08/2899.2+1+1.02%+12.3%46331.45+356.23+0.77%+7.26%+0.25%+5.06%
'26/08/2798.2+8.9+9.97%+23.5%45975.22+142.6+0.31%+7.59%+9.66%+15.9%
'26/08/2689.3-0.1-0.11%+23.4%45832.62+663.16+1.47%+9.17%-1.58%+14.2%
'26/08/2589.4-0.5-0.56%+22.7%45169.46+407.14+0.91%+10.2%-1.47%+12.5%
'26/08/2489.9-1.2-1.32%+21.1%44762.32-461.97-1.02%+9.04%-0.3%+12%
'26/08/2191.1-0.4-0.44%+20.5%45224.29+290.55+0.65%+9.75%-1.09%+10.8%
'26/08/2091.5+0.7+0.77%+21.5%44933.74+214.39+0.48%+10.3%+0.29%+11.2%
'26/08/1990.8-0.2-0.22%+21.2%44719.35-589.33-1.3%+8.84%+1.08%+12.4%
'26/08/1891-1.3-1.41%+19.5%45308.68-548.59-1.2%+7.54%-0.21%+12%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1792.3+1+1.1%+20.8%45857.27+46.26+0.1%+7.65%+1%+13.2%
'26/08/1491.3-1.6-1.72%+18.7%45811.01-210.47-0.46%+7.15%-1.26%+11.6%
'26/08/1392.9-1.8-1.9%+16.5%46021.48+503.41+1.11%+8.34%-3.01%+8.13%
'26/08/1294.7+5.5+6.17%+23.7%45518.07+397.35+0.88%+9.29%+5.29%+14.4%
'26/08/1189.2-0.6-0.67%+22.8%45120.72+191.96+0.43%+9.76%-1.1%+13.1%
'26/08/1089.8+0.8+0.9%+23.9%44928.76+702.85+1.59%+11.5%-0.69%+12.4%
'26/08/0789-1.9-2.09%+21.3%44225.91-170.79-0.38%+11.1%-1.71%+10.3%
'26/08/0690.9+1.3+1.45%+23.1%44396.7-214.9-0.48%+10.5%+1.93%+12.6%
'26/08/0589.6+0.7+0.79%+24.1%44611.6+1250.94+2.88%+13.7%-2.09%+10.3%
'26/08/0488.9+2.3+2.66%+27.4%43360.66-25.75-0.06%+13.7%+2.72%+13.7%
'26/08/0386.6+4.3+5.22%+34%43386.41+266.66+0.62%+14.4%+4.6%+19.7%
'26/07/3182.3+3.3+4.18%+39.6%43119.75+3186.45+7.98%+23.5%-3.8%+16.1%
'26/07/3079+0.6+0.77%+40.7%39933.3-105.88-0.26%+23.2%+1.03%+17.5%
'26/07/2978.4-2.8-3.45%+35.8%40039.18-1564.18-3.76%+18.5%+0.31%+17.3%
'26/07/2881.2-2.4-2.87%+31.9%41603.36-2030.83-4.65%+13%+1.78%+18.9%
'26/07/2783.6-0.8-0.95%+30.7%43634.19-20.65-0.05%+13%-0.9%+17.7%
'26/07/2484.4-0.5-0.59%+29.9%43654.84-1195.97-2.67%+9.95%+2.08%+20%
'26/07/2384.9-1-1.16%+28.4%44850.81+25.03+0.06%+10%-1.22%+18.4%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2285.9+2.3+2.75%+31.9%44825.78+592.91+1.34%+11.5%+1.41%+20.5%
'26/07/2183.6+1+1.21%+33.5%44232.87+1783.17+4.2%+16.2%-2.99%+17.4%
'26/07/2082.6+0.2+0.24%+33.9%42449.7-221.57-0.52%+15.6%+0.76%+18.3%
'26/07/1782.4-5.1-5.83%+26.1%42671.27-2953.71-6.47%+8.08%+0.64%+18%
'26/07/1687.5+0.5+0.57%+26.8%45624.98-6.61-0.01%+8.07%+0.58%+18.7%
'26/07/1587+2.1+2.47%+29.9%45631.59+893.64+2%+10.2%+0.47%+19.7%
'26/07/1484.9-2.3-2.64%+26.5%44737.95-642.57-1.42%+8.67%-1.22%+17.8%
'26/07/1387.2+0.7+0.81%+27.5%45380.52+25.91+0.06%+8.73%+0.75%+18.8%
'26/07/0986.5-2.5-2.81%+23.9%45354.61-379.8-0.83%+7.83%-1.98%+16.1%
'26/07/0889+3.1+3.61%+28.4%45734.41+255.3+0.56%+8.43%+3.05%+20%
'26/07/0785.9-4-4.45%+22.7%45479.11-1077.28-2.31%+5.92%-2.14%+16.8%
'26/07/0689.9+1.6+1.81%+24.9%46556.39-224.23-0.48%+5.41%+2.29%+19.5%
'26/07/0388.3+2.3+2.67%+28.3%46780.62+36.46+0.08%+5.5%+2.59%+22.8%
'26/07/0286+0.4+0.47%+28.9%46744.16-274.83-0.58%+4.88%+1.05%+24%
'26/07/0185.6-0.9-1.04%+27.5%47018.99+893.08+1.94%+6.91%-2.98%+20.6%
'26/06/3086.5+1.6+1.88%+29.9%46125.91+1126.01+2.5%+9.59%-0.62%+20.3%
'26/06/2984.9+1.2+1.43%+31.8%44999.9+428.14+0.96%+10.6%+0.47%+21.1%
'26/06/2683.7-3.3-3.79%+26.8%44571.76-1683.5-3.64%+6.61%-0.15%+20.2%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2587-1.5-1.69%+24.6%46255.26+211.66+0.46%+7.1%-2.15%+17.5%
'26/06/2488.5+0.4+0.45%+25.2%46043.6-1057.05-2.24%+4.7%+2.69%+20.5%
'26/06/2388.1-1.8-2%+22.7%47100.65-640.86-1.34%+3.29%-0.66%+19.4%
'26/06/2289.9+1.2+1.35%+24.4%47741.51+1276.31+2.75%+6.13%-1.4%+18.2%
'26/06/1888.7-0.1-0.11%+24.2%46465.2+587.81+1.28%+7.49%-1.39%+16.7%
'26/06/1788.800%+24.2%45877.39+68.2+0.15%+7.65%-0.15%+16.6%
'26/06/1688.8-2.4-2.63%+20.9%45809.19+412.2+0.91%+8.63%-3.54%+12.3%
'26/06/1591.2+0.4+0.44%+21.5%45396.99+1227.95+2.78%+11.6%-2.34%+9.83%
'26/06/1290.8-0.3-0.33%+21.1%44169.04+1019.58+2.36%+14.3%-2.69%+6.79%
'26/06/1191.1-1.9-2.04%+18.6%43149.46-76.08-0.18%+14.1%-1.86%+4.52%
'26/06/1093-2.7-2.82%+15.3%43225.54-1478.9-3.31%+10.3%+0.49%+4.95%
'26/06/0995.7+6.2+6.93%+23.2%44704.44+1201.66+2.76%+13.4%+4.17%+9.88%
'26/06/0889.5-3.2-3.45%+19%43502.78-1568.16-3.48%+9.41%+0.03%+9.57%
'26/06/0592.7-2.6-2.73%+15.7%45070.94-606.52-1.33%+7.96%-1.4%+7.78%
'26/06/0495.3-5.2-5.17%+9.75%45677.46-781.7-1.68%+6.14%-3.49%+3.61%
'26/06/03100.5-2-1.95%+7.61%46459.16+901.85+1.98%+8.24%-3.93%-0.64%
'26/06/02102.5-10-8.89%-1.96%45557.31+219.4+0.48%+8.77%-9.37%-10.7%
'26/06/01113.5-1.5-1.3%-3.22%45337.91+604.97+1.35%+10.2%-2.65%-13.5%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29115+9+8.49%+5%44732.94+1096.5+2.51%+13%+5.98%-8.01%
'26/05/28106-6.5-5.78%-1.07%43636.44-620.36-1.4%+11.4%-4.38%-12.5%
'26/05/27112.5+6+5.63%+4.51%44256.8+731.43+1.68%+13.3%+3.95%-8.79%
'26/05/26106.5-3.5-3.18%+1.18%43525.37-119.03-0.27%+13%-2.91%-11.8%
'26/05/25110+4+3.77%+5%43644.4+1376.43+3.26%+16.7%+0.51%-11.7%
'26/05/22106+4.5+4.43%+9.66%42267.97+899.76+2.18%+19.2%+2.25%-9.55%
'26/05/21101.5-1.5-1.46%+8.06%41368.21+1347.39+3.37%+23.2%-4.83%-15.2%
'26/05/20103+1+0.98%+9.12%40020.82-154.74-0.39%+22.7%+1.37%-13.6%
'26/05/19102-4-3.77%+5%40175.56-716.26-1.75%+20.6%-2.02%-15.6%
'26/05/18106+0.5+0.47%+5.5%40891.82-280.54-0.68%+19.8%+1.15%-14.3%
'26/05/15105.5+1+0.96%+6.51%41172.36-579.39-1.39%+18.1%+2.35%-11.6%
'26/05/14104.500%+6.51%41751.75+377.25+0.91%+19.2%-0.91%-12.7%
'26/05/13104.5+9.5+10%+17.2%41374.5-523.82-1.25%+17.7%+11.2%-0.54%
'26/05/1295-0.1-0.11%+17%41898.32+108.26+0.26%+18%-0.37%-0.97%
'26/05/1195.1+0.8+0.85%+18%41790.06+186.12+0.45%+18.5%+0.4%-0.5%
'26/05/0894.3+2.9+3.17%+21.8%41603.94-329.84-0.79%+17.6%+3.96%+4.17%
'26/05/0791.4+8.3+9.99%+33.9%41933.78+794.93+1.93%+19.9%+8.06%+14.1%
'26/05/0683.1+1.4+1.71%+36.2%41138.85+369.56+0.91%+21%+0.8%+15.3%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0581.7+1+1.24%+37.9%40769.29+64.15+0.16%+21.1%+1.08%+16.8%
'26/05/0480.7-1-1.22%+36.2%40705.14+1778.51+4.57%+26.7%-5.79%+9.55%
'26/04/3081.7+1.6+2%+39%38926.63-376.87-0.96%+25.5%+2.96%+13.5%
'26/04/2980.1-1.6-1.96%+36.2%39303.5-218.23-0.55%+24.8%-1.41%+11.5%
'26/04/2881.7-1.8-2.16%+33.3%39521.73-94.9-0.24%+24.5%-1.92%+8.82%
'26/04/2783.5-1.3-1.53%+31.2%39616.63+684.23+1.76%+26.7%-3.29%+4.59%
'26/04/2484.8-1.6-1.85%+28.8%38932.4+1218.25+3.23%+30.8%-5.08%-1.94%
'26/04/2386.4-4.3-4.74%+22.7%37714.15-164.32-0.43%+30.2%-4.31%-7.48%
'26/04/2290.7+0.7+0.78%+23.7%37878.47+273.36+0.73%+31.1%+0.05%-7.47%
'26/04/2190-0.1-0.11%+23.5%37605.11+646.31+1.75%+33.4%-1.86%-9.9%
'26/04/2090.1+0.3+0.33%+23.9%36958.8+154.46+0.42%+34%-0.09%-10%
'26/04/1789.8-0.2-0.22%+23.7%36804.34-327.68-0.88%+32.8%+0.66%-9.14%
'26/04/1690+1.5+1.69%+25.8%37132.02+409.88+1.12%+34.3%+0.57%-8.53%
'26/04/1588.5-0.1-0.11%+25.6%36722.14+426.02+1.17%+35.9%-1.28%-10.2%
'26/04/1488.6+1.4+1.61%+27.6%36296.12+838.83+2.37%+39.1%-0.76%-11.4%
'26/04/1387.2+1.1+1.28%+29.3%35457.29+39.46+0.11%+39.2%+1.17%-9.97%
'26/04/1086.1-1.6-1.82%+26.9%35417.83+556.67+1.6%+41.5%-3.42%-14.5%
'26/04/0987.7-2.9-3.2%+22.8%34861.16+99.78+0.29%+41.9%-3.49%-19%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0890.6+3.3+3.78%+27.5%34761.38+1531.56+4.61%+48.4%-0.83%-20.9%
'26/04/0787.3-0.9-1.02%+26.2%33229.82+657.39+2.02%+51.4%-3.04%-25.2%
'26/04/0288.2-2.2-2.43%+23.1%32572.43-602.39-1.82%+48.6%-0.61%-25.5%
'26/04/0190.4+1.3+1.46%+24.9%33174.82+1451.83+4.58%+55.5%-3.12%-30.5%
'26/03/3189.1-4.9-5.21%+18.4%31722.99-795.17-2.45%+51.6%-2.76%-33.2%
'26/03/3094+5+5.62%+25.1%32518.16-594.43-1.8%+48.9%+7.42%-23.9%
'26/03/2789+1+1.14%+26.5%33112.59-225.03-0.68%+47.9%+1.82%-21.4%
'26/03/2688-2.1-2.33%+23.5%33337.62-101.49-0.3%+47.5%-2.03%-23.9%
'26/03/2590.1+0.2+0.22%+23.8%33439.11+826.87+2.54%+51.2%-2.32%-27.4%
'26/03/2489.9+1.5+1.7%+25.9%32612.24-110.26-0.34%+50.7%+2.04%-24.8%
'26/03/2388.4-2.5-2.75%+22.4%32722.5-821.38-2.45%+47%-0.3%-24.6%
'26/03/2090.9+0.5+0.55%+23.1%33543.88-145.8-0.43%+46.4%+0.98%-23.3%
'26/03/1990.4-2.1-2.27%+20.3%33689.68-658.9-1.92%+43.6%-0.35%-23.2%
'26/03/1892.5+2.1+2.32%+23.1%34348.58+512.01+1.51%+45.7%+0.81%-22.6%
'26/03/1790.4-0.5-0.55%+22.4%33836.57+494.06+1.48%+47.9%-2.03%-25.5%
'26/03/1690.9+3.4+3.89%+27.2%33342.51-57.81-0.17%+47.6%+4.06%-20.4%
'26/03/1387.5+1.7+1.98%+29.7%33400.32-181.54-0.54%+46.8%+2.52%-17.1%
'26/03/1285.8-2.7-3.05%+25.8%33581.86-532.33-1.56%+44.6%-1.49%-18.8%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1188.5+2.2+2.55%+29%34114.19+1342.32+4.1%+50.5%-1.55%-21.5%
'26/03/1086.3+2.6+3.11%+33%32771.87+661.45+2.06%+53.6%+1.05%-20.6%
'26/03/0983.7-6.4-7.1%+23.5%32110.42-1489.12-4.43%+46.8%-2.67%-23.2%
'26/03/0690.1-0.4-0.44%+23%33599.54-73.4-0.22%+46.4%-0.22%-23.5%
'26/03/0590.5+3.5+4.02%+27.9%33672.94+844.06+2.57%+50.2%+1.45%-22.3%
'26/03/0487-6.1-6.55%+19.5%32828.88-1494.77-4.35%+43.7%-2.2%-24.1%
'26/03/0393.1-6.3-6.34%+12%34323.65-771.44-2.2%+40.5%-4.14%-28.5%
'26/03/0299.4+0.9+0.91%+13%35095.09-319.4-0.9%+39.2%+1.81%-26.3%
'26/02/2698.5-1.5-1.5%+11.3%35414.49+1.420%+39.3%-1.5%-28%
'26/02/2510000%+11.3%35413.07+712.25+2.05%+42.1%-2.05%-30.8%
'26/02/24100+3.5+3.63%+15.3%34700.82+927.56+2.75%+46%+0.88%-30.7%
'26/02/2396.5+8.7+9.91%+26.8%33773.26+167.55+0.5%+46.7%+9.41%-20%
'26/02/1187.8-0.7-0.79%+25.8%33605.71+532.74+1.61%+49.1%-2.4%-23.3%
'26/02/1088.5+0.1+0.11%+25.9%33072.97+668.35+2.06%+52.2%-1.95%-26.3%
'26/02/0988.4-0.3-0.34%+25.5%32404.62+621.7+1.96%+55.2%-2.3%-29.7%
'26/02/0688.7-1.7-1.88%+23.1%31782.92-18.35-0.06%+55.1%-1.82%-31.9%
'26/02/0590.4-4.1-4.34%+17.8%31801.27-488.54-1.51%+52.7%-2.83%-34.9%
'26/02/0494.5+6+6.78%+25.8%32289.81+94.45+0.29%+53.2%+6.49%-27.4%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0388.5+1.2+1.37%+27.5%32195.36+571.33+1.81%+55.9%-0.44%-28.4%
'26/02/0287.3-1.9-2.13%+24.8%31624.03-439.72-1.37%+53.8%-0.76%-29%
'26/01/3089.2-2.4-2.62%+21.5%32063.75-472.52-1.45%+51.6%-1.17%-30.1%
'26/01/2991.6-4.6-4.78%+15.7%32536.27-267.55-0.82%+50.3%-3.96%-34.6%
'26/01/2896.2-1.9-1.94%+13.5%32803.82+485.9+1.5%+52.6%-3.44%-39.1%
'26/01/2798.1-7.4-7.01%+5.5%32317.92+253.4+0.79%+53.8%-7.8%-48.3%
'26/01/26105.5+3.5+3.43%+9.12%32064.52+103.01+0.32%+54.3%+3.11%-45.2%
'26/01/23102+5+5.15%+14.7%31961.51+215.43+0.68%+55.3%+4.47%-40.6%
'26/01/2297+3.4+3.63%+18.9%31746.08+499.71+1.6%+57.8%+2.03%-38.9%
'26/01/2193.6-5.2-5.26%+12.7%31246.37-513.62-1.62%+55.3%-3.64%-42.6%
'26/01/2098.8+8.9+9.9%+23.8%31759.99+120.7+0.38%+55.9%+9.52%-32.1%
'26/01/1989.9-1.1-1.21%+22.3%31639.29+230.59+0.73%+57%-1.94%-34.7%
'26/01/1691+0.5+0.55%+23%31408.7+598.12+1.94%+60.1%-1.39%-37.1%
'26/01/1590.5-0.8-0.88%+21.9%30810.58-131.2-0.42%+59.4%-0.46%-37.5%
'26/01/1491.3+0.9+1%+23.1%30941.78+234.56+0.76%+60.6%+0.24%-37.5%
'26/01/1390.4-0.9-0.99%+21.9%30707.22+139.93+0.46%+61.3%-1.45%-39.4%
'26/01/1291.3-0.3-0.33%+21.5%30567.29+278.33+0.92%+62.8%-1.25%-41.3%
'26/01/0991.6-7.8-7.85%+12%30288.96-71.59-0.24%+62.4%-7.61%-50.5%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0899.4-3.6-3.5%+8.06%30360.55-74.92-0.25%+62%-3.25%-54%
'26/01/07103-3-2.83%+5%30435.47-140.83-0.46%+61.3%-2.37%-56.3%
'26/01/06106-0.5-0.47%+4.51%30576.3+471.26+1.57%+63.8%-2.04%-59.3%
'26/01/05106.5+1+0.95%+5.5%30105.04+755.23+2.57%+68%-1.62%-62.5%
'26/01/02105.5+8.8+9.1%+15.1%29349.81+386.21+1.33%+70.3%+7.77%-55.2%
'25/12/3196.7+7+7.8%+24.1%28963.6+256.47+0.89%+71.8%+6.91%-47.7%
'25/12/3089.7+1.7+1.93%+26.5%28707.13-103.76-0.36%+71.2%+2.29%-44.7%
'25/12/2988+6.1+7.45%+35.9%28810.89+254.87+0.89%+72.7%+6.56%-36.8%
'25/12/2681.9-0.3-0.36%+35.4%28556.02+184.04+0.65%+73.8%-1.01%-38.4%
'25/12/2482.2-1.1-1.32%+33.6%28371.98+61.51+0.22%+74.2%-1.54%-40.6%
'25/12/2383.3-0.2-0.24%+33.3%28310.47+160.83+0.57%+75.2%-0.81%-41.9%
'25/12/2283.8+1.3+1.58%+35.3%28149.64+453.29+1.64%+78.1%-0.06%-42.8%
'25/12/1982.5+0.1+0.12%+35.4%27696.35+227.82+0.83%+79.5%-0.71%-44.1%
'25/12/1882.4-1.1-1.32%+33.7%27468.53-56.64-0.21%+79.2%-1.11%-45.5%
'25/12/1783.5-0.6-0.71%+32.7%27525.17-11.49-0.04%+79.1%-0.67%-46.4%
'25/12/1684.1-1.9-2.21%+29.8%27536.66-330.28-1.19%+77%-1.02%-47.2%
'25/12/1586-0.3-0.35%+29.3%27866.94-331.08-1.17%+74.9%+0.82%-45.6%
'25/12/1286.3-2.2-2.49%+26.1%28198.02+173.27+0.62%+76%-3.11%-49.9%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1188.5+1.7+1.96%+28.6%28024.75-375.98-1.32%+73.6%+3.28%-45.1%
'25/12/1086.8-2.8-3.12%+24.6%28400.73+218.13+0.77%+75%-3.89%-50.4%
'25/12/0989.6-0.2-0.22%+24.3%28182.6-121.18-0.43%+74.2%+0.21%-50%
'25/12/0889.8-1.6-1.75%+22.1%28303.78+322.89+1.15%+76.2%-2.9%-54.1%
'25/12/0591.4+3.2+3.63%+26.5%27980.89+185.18+0.67%+77.4%+2.96%-50.9%
'25/12/0488.2+1.4+1.61%+28.6%27795.71+2.67+0.01%+77.4%+1.6%-48.9%
'25/12/0386.8+1.9+2.24%+31.4%27793.04+228.77+0.83%+78.9%+1.41%-47.5%
'25/12/0284.9+1.2+1.43%+33.3%27564.27+221.74+0.81%+80.4%+0.62%-47%
'25/12/0183.7-1.3-1.53%+31.3%27342.53-283.95-1.03%+78.5%-0.5%-47.2%
'25/11/2885-0.5-0.58%+30.5%27626.48+71.95+0.26%+79%-0.84%-48.4%
'25/11/2785.5-0.6-0.7%+29.6%27554.53+144.99+0.53%+79.9%-1.23%-50.3%
'25/11/2686.1+3.6+4.36%+35.3%27409.54+497.37+1.85%+83.2%+2.51%-48%
'25/11/2582.5+4.7+6.04%+43.4%26912.17+407.93+1.54%+86.1%+4.5%-42.6%
'25/11/2477.8+1.3+1.7%+45.9%26504.24+69.3+0.26%+86.5%+1.44%-40.7%
'25/11/2176.5-2.4-3.04%+41.4%26434.94-991.42-3.61%+79.8%+0.57%-38.4%
'25/11/2078.9+1.2+1.54%+43.6%27426.36+846.24+3.18%+85.5%-1.64%-41.9%
'25/11/1977.7-1-1.27%+41.8%26580.12-176-0.66%+84.3%-0.61%-42.5%
'25/11/1878.7-3.2-3.91%+36.3%26756.12-691.19-2.52%+79.7%-1.39%-43.4%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1781.9-0.8-0.97%+34.9%27447.31+49.81+0.18%+80%-1.15%-45%
'25/11/1482.7-2.8-3.27%+30.5%27397.5-506.06-1.81%+76.7%-1.46%-46.2%
'25/11/1385.5+0.4+0.47%+31.1%27903.56-43.53-0.16%+76.5%+0.63%-45.3%
'25/11/1285.1-0.4-0.47%+30.5%27947.09+162.14+0.58%+77.5%-1.05%-47%
'25/11/1185.5+0.8+0.94%+31.8%27784.95-84.56-0.3%+76.9%+1.24%-45.2%
'25/11/1084.7+7.7+10%+44.9%27869.51+218.1+0.79%+78.3%+9.21%-33.4%
'25/11/0777+0.2+0.26%+45.3%27651.41-248.04-0.89%+76.8%+1.15%-31.4%
'25/11/0676.8+0.3+0.39%+45.9%27899.45+182.39+0.66%+77.9%-0.27%-32%
'25/11/0576.5-0.5-0.65%+44.9%27717.06-399.5-1.42%+75.4%+0.77%-30.5%
'25/11/0477-2-2.53%+41.3%28116.56-218.03-0.77%+74%-1.76%-32.8%
'25/11/0379-1.1-1.37%+39.3%28334.59+101.24+0.36%+74.7%-1.73%-35.3%
'25/10/3180.1-0.2-0.25%+39%28233.35-54.18-0.19%+74.3%-0.06%-35.4%
'25/10/3080.3-0.2-0.25%+38.6%28287.53-7.21-0.03%+74.3%-0.22%-35.7%
'25/10/2980.5-0.4-0.49%+37.9%28294.74+345.63+1.24%+76.4%-1.73%-38.5%
'25/10/2880.9-0.6-0.74%+36.9%27949.11-44.52-0.16%+76.2%-0.58%-39.2%
'25/10/2781.5-0.6-0.73%+35.9%27993.63+461.37+1.68%+79.1%-2.41%-43.2%
'25/10/2382.1-2-2.38%+32.7%27532.26-116.65-0.42%+78.4%-1.96%-45.7%
'25/10/2284.1-1.4-1.64%+30.5%27648.91-103.5-0.37%+77.7%-1.27%-47.2%
交易
日期		4912 聯德控股-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2185.5-2.8-3.17%+26.4%27752.41+63.78+0.23%+78.1%-3.4%-51.7%
'25/10/2088.3+8+9.96%+39%27688.63+386.26+1.41%+80.6%+8.55%-41.6%
'25/10/1780.3-0.4-0.5%+38.3%27302.37-345.5-1.25%+78.4%+0.75%-40.1%
'25/10/1680.7+1.6+2.02%+41.1%27647.87+372.16+1.36%+80.8%+0.66%-39.7%
'25/10/1579.1-0.4-0.5%+40.4%27275.71+482.56+1.8%+84.1%-2.3%-43.7%
'25/10/1479.5-0.4-0.5%+39.7%26793.15-130.27-0.48%+83.2%-0.02%-43.5%
'25/10/1379.9-2-2.44%+36.3%26923.42-378.5-1.39%+80.6%-1.05%-44.4%