≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4168 醣聯 / K線比較(日)

4168 醣聯

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.8-0.2-0.92%3.67%22.3522.3521.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4699.53萬62741股/筆21.672.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55119.8萬102539張/筆21.79+0.1 (+0.46%)

連續漲跌: 首日下跌  ( -0.2元 / -0.92%)

財報評分: 最新45分 / 平均46分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 醣聯受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 09/15 14:22)

• 醣聯董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 14:02)

• 醣聯2026年度第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:52)

• 醣聯新世代 ADC 藥物 GNX1021正式啟動一期臨床試驗完成首位受試者收案 (公告訊息 08/03 08:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1921.6-0.2-0.92%-0.92%46822.08-289.18-0.61%-0.61%-0.31%-0.3%
'26/10/1621.8+0.1+0.46%-0.46%47111.26+141.39+0.3%-0.31%+0.16%-0.15%
'26/10/1521.7-0.25-1.14%-1.59%46969.87-1655.96-3.41%-3.71%+2.27%+2.11%
'26/10/1421.95-0.15-0.68%-2.26%48625.83+284.52+0.59%-3.14%-1.27%+0.88%
'26/10/1322.1-0.6-2.64%-4.85%48341.31-960.65-1.95%-5.03%-0.69%+0.18%
'26/10/1222.7-0.1-0.44%-5.26%49301.96-11.48-0.02%-5.05%-0.42%-0.21%
'26/10/0822.8-0.2-0.87%-6.09%49313.44-492.93-0.99%-5.99%+0.12%-0.1%
'26/10/0723+0.25+1.1%-5.05%49806.37-16.18-0.03%-6.02%+1.13%+0.97%
'26/10/0622.75-0.05-0.22%-5.26%49822.55+110.51+0.22%-5.81%-0.44%+0.55%
'26/10/0522.8+0.4+1.79%-3.57%49712.04+1236.3+2.55%-3.41%-0.76%-0.16%
'26/10/0222.4+0.25+1.13%-2.48%48475.74+122.25+0.25%-3.17%+0.88%+0.68%
'26/10/0122.15-0.2-0.89%-3.36%48353.49+413.36+0.86%-2.33%-1.75%-1.02%
'26/09/3022.35+0.65+3%-0.46%47940.13+308.17+0.65%-1.7%+2.35%+1.24%
'26/09/2921.7-0.25-1.14%-1.59%47631.96-392.64-0.82%-2.5%-0.32%+0.91%
'26/09/2421.95+0.5+2.33%+0.7%48024.6-132.69-0.28%-2.77%+2.61%+3.47%
'26/09/2321.45-0.15-0.69%0%48157.29+357.12+0.75%-2.05%-1.44%+2.05%
'26/09/2221.6-0.2-0.92%-0.92%47800.17+81.33+0.17%-1.88%-1.09%+0.96%
'26/09/2121.8-0.15-0.68%-1.59%47718.84+538.09+1.14%-0.76%-1.82%-0.83%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1821.95+0.15+0.69%-0.92%47180.75+892.75+1.93%+1.15%-1.24%-2.07%
'26/09/1721.8+0.25+1.16%+0.23%46288+439.1+0.96%+2.12%+0.2%-1.89%
'26/09/1621.55-0.05-0.23%0%45848.9+337.41+0.74%+2.88%-0.97%-2.88%
'26/09/1521.6-0.2-0.92%-0.92%45511.49-351.03-0.77%+2.09%-0.15%-3.01%
'26/09/1421.800%-0.92%45862.52-322.33-0.7%+1.38%+0.7%-2.3%
'26/09/1121.8+0.2+0.93%0%46184.85-755.64-1.61%-0.25%+2.54%+0.25%
'26/09/1021.600%0%46940.49-242.87-0.51%-0.77%+0.51%+0.77%
'26/09/0921.6-0.25-1.14%-1.14%47183.36+77.58+0.16%-0.6%-1.3%-0.54%
'26/09/0821.85-0.3-1.35%-2.48%47105.78-220.49-0.47%-1.07%-0.88%-1.42%
'26/09/0722.15+0.05+0.23%-2.26%47326.27+775.14+1.67%+0.58%-1.44%-2.84%
'26/09/0422.1-0.2-0.9%-3.14%46551.13+693.47+1.51%+2.1%-2.41%-5.24%
'26/09/0322.3+0.05+0.22%-2.92%45857.66-307.06-0.67%+1.42%+0.89%-4.35%
'26/09/0222.25-0.2-0.89%-3.79%46164.72-784-1.67%-0.27%+0.78%-3.52%
'26/09/0122.45-0.1-0.44%-4.21%46948.72+820.25+1.78%+1.5%-2.22%-5.72%
'26/08/3122.55-0.05-0.22%-4.42%46128.47-202.98-0.44%+1.06%+0.22%-5.48%
'26/08/2822.6-0.15-0.66%-5.05%46331.45+356.23+0.77%+1.84%-1.43%-6.9%
'26/08/2722.7500%-5.05%45975.22+142.6+0.31%+2.16%-0.31%-7.21%
'26/08/2622.75+0.05+0.22%-4.85%45832.62+663.16+1.47%+3.66%-1.25%-8.5%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2522.7+0.1+0.44%-4.42%45169.46+407.14+0.91%+4.6%-0.47%-9.03%
'26/08/2422.600%-4.42%44762.32-461.97-1.02%+3.53%+1.02%-7.96%
'26/08/2122.600%-4.42%45224.29+290.55+0.65%+4.2%-0.65%-8.63%
'26/08/2022.6+0.1+0.44%-4%44933.74+214.39+0.48%+4.7%-0.04%-8.7%
'26/08/1922.5+0.2+0.9%-3.14%44719.35-589.33-1.3%+3.34%+2.2%-6.48%
'26/08/1822.3-0.15-0.67%-3.79%45308.68-548.59-1.2%+2.1%+0.53%-5.89%
'26/08/1722.45-0.35-1.54%-5.26%45857.27+46.26+0.1%+2.21%-1.64%-7.47%
'26/08/1422.800%-5.26%45811.01-210.47-0.46%+1.74%+0.46%-7%
'26/08/1322.8-0.05-0.22%-5.47%46021.48+503.41+1.11%+2.86%-1.33%-8.34%
'26/08/1222.85-0.05-0.22%-5.68%45518.07+397.35+0.88%+3.77%-1.1%-9.45%
'26/08/1122.9-0.05-0.22%-5.88%45120.72+191.96+0.43%+4.21%-0.65%-10.1%
'26/08/1022.95-0.05-0.22%-6.09%44928.76+702.85+1.59%+5.87%-1.81%-12%
'26/08/0723-0.25-1.08%-7.1%44225.91-170.79-0.38%+5.46%-0.7%-12.6%
'26/08/0623.25+0.4+1.75%-5.47%44396.7-214.9-0.48%+4.95%+2.23%-10.4%
'26/08/0522.85+0.15+0.66%-4.85%44611.6+1250.94+2.88%+7.98%-2.22%-12.8%
'26/08/0422.700%-4.85%43360.66-25.75-0.06%+7.92%+0.06%-12.8%
'26/08/0322.7+0.45+2.02%-2.92%43386.41+266.66+0.62%+8.59%+1.4%-11.5%
'26/07/3122.25+0.2+0.91%-2.04%43119.75+3186.45+7.98%+17.3%-7.07%-19.3%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3022.0500%-2.04%39933.3-105.88-0.26%+16.9%+0.26%-19%
'26/07/2922.05-0.8-3.5%-5.47%40039.18-1564.18-3.76%+12.5%+0.26%-18%
'26/07/2822.8500%-5.47%41603.36-2030.83-4.65%+7.31%+4.65%-12.8%
'26/07/2722.85-0.2-0.87%-6.29%43634.19-20.65-0.05%+7.26%-0.82%-13.5%
'26/07/2423.05-0.25-1.07%-7.3%43654.84-1195.97-2.67%+4.4%+1.6%-11.7%
'26/07/2323.3-0.15-0.64%-7.89%44850.81+25.03+0.06%+4.45%-0.7%-12.3%
'26/07/2223.45-0.2-0.85%-8.67%44825.78+592.91+1.34%+5.85%-2.19%-14.5%
'26/07/2123.65+0.3+1.28%-7.49%44232.87+1783.17+4.2%+10.3%-2.92%-17.8%
'26/07/2023.35-0.1-0.43%-7.89%42449.7-221.57-0.52%+9.73%+0.09%-17.6%
'26/07/1723.45-0.5-2.09%-9.81%42671.27-2953.71-6.47%+2.62%+4.38%-12.4%
'26/07/1623.95-0.45-1.84%-11.5%45624.98-6.61-0.01%+2.61%-1.83%-14.1%
'26/07/1524.4+0.55+2.31%-9.43%45631.59+893.64+2%+4.66%+0.31%-14.1%
'26/07/1423.85-0.85-3.44%-12.6%44737.95-642.57-1.42%+3.18%-2.02%-15.7%
'26/07/1324.7-0.5-1.98%-14.3%45380.52+25.91+0.06%+3.24%-2.04%-17.5%
'26/07/0925.2-0.45-1.75%-15.8%45354.61-379.8-0.83%+2.38%-0.92%-18.2%
'26/07/0825.65-0.15-0.58%-16.3%45734.41+255.3+0.56%+2.95%-1.14%-19.2%
'26/07/0725.8-0.55-2.09%-18%45479.11-1077.28-2.31%+0.57%+0.22%-18.6%
'26/07/0626.35+0.85+3.33%-15.3%46556.39-224.23-0.48%+0.09%+3.81%-15.4%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0325.5+0.2+0.79%-14.6%46780.62+36.46+0.08%+0.17%+0.71%-14.8%
'26/07/0225.3+0.15+0.6%-14.1%46744.16-274.83-0.58%-0.42%+1.18%-13.7%
'26/07/0125.15-0.45-1.76%-15.6%47018.99+893.08+1.94%+1.51%-3.7%-17.1%
'26/06/3025.6+0.1+0.39%-15.3%46125.91+1126.01+2.5%+4.05%-2.11%-19.3%
'26/06/2925.5+0.9+3.66%-12.2%44999.9+428.14+0.96%+5.05%+2.7%-17.2%
'26/06/2624.6-1.2-4.65%-16.3%44571.76-1683.5-3.64%+1.23%-1.01%-17.5%
'26/06/2525.800%-16.3%46255.26+211.66+0.46%+1.69%-0.46%-18%
'26/06/2425.8+0.8+3.2%-13.6%46043.6-1057.05-2.24%-0.59%+5.44%-13%
'26/06/2325-0.5-1.96%-15.3%47100.65-640.86-1.34%-1.93%-0.62%-13.4%
'26/06/2225.5+0.2+0.79%-14.6%47741.51+1276.31+2.75%+0.77%-1.96%-15.4%
'26/06/1825.3-0.1-0.39%-15%46465.2+587.81+1.28%+2.06%-1.67%-17%
'26/06/1725.4+0.3+1.2%-13.9%45877.39+68.2+0.15%+2.21%+1.05%-16.2%
'26/06/1625.1-0.6-2.33%-16%45809.19+412.2+0.91%+3.14%-3.24%-19.1%
'26/06/1525.7-1.1-4.1%-19.4%45396.99+1227.95+2.78%+6.01%-6.88%-25.4%
'26/06/1226.8-0.95-3.42%-22.2%44169.04+1019.58+2.36%+8.51%-5.78%-30.7%
'26/06/1127.75+2.5+9.9%-14.5%43149.46-76.08-0.18%+8.32%+10.1%-22.8%
'26/06/1025.25+0.15+0.6%-13.9%43225.54-1478.9-3.31%+4.74%+3.91%-18.7%
'26/06/0925.100%-13.9%44704.44+1201.66+2.76%+7.63%-2.76%-21.6%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0825.1-1-3.83%-17.2%43502.78-1568.16-3.48%+3.89%-0.35%-21.1%
'26/06/0526.1+0.05+0.19%-17.1%45070.94-606.52-1.33%+2.51%+1.52%-19.6%
'26/06/0426.05-0.15-0.57%-17.6%45677.46-781.7-1.68%+0.78%+1.11%-18.3%
'26/06/0326.200%-17.6%46459.16+901.85+1.98%+2.78%-1.98%-20.3%
'26/06/0226.2+0.05+0.19%-17.4%45557.31+219.4+0.48%+3.27%-0.29%-20.7%
'26/06/0126.15+0.65+2.55%-15.3%45337.91+604.97+1.35%+4.67%+1.2%-20%
'26/05/2925.5-2-7.27%-21.5%44732.94+1096.5+2.51%+7.3%-9.78%-28.8%
'26/05/2827.5-0.75-2.65%-23.5%43636.44-620.36-1.4%+5.8%-1.25%-29.3%
'26/05/2728.25-0.05-0.18%-23.7%44256.8+731.43+1.68%+7.57%-1.86%-31.2%
'26/05/2628.3+1.7+6.39%-18.8%43525.37-119.03-0.27%+7.28%+6.66%-26.1%
'26/05/2526.6-0.3-1.12%-19.7%43644.4+1376.43+3.26%+10.8%-4.38%-30.5%
'26/05/2226.9+1.2+4.67%-16%42267.97+899.76+2.18%+13.2%+2.49%-29.1%
'26/05/2125.7+0.6+2.39%-13.9%41368.21+1347.39+3.37%+17%-0.98%-30.9%
'26/05/2025.1+0.05+0.2%-13.8%40020.82-154.74-0.39%+16.5%+0.59%-30.3%
'26/05/1925.05-0.65-2.53%-16%40175.56-716.26-1.75%+14.5%-0.78%-30.5%
'26/05/1825.7+1.2+4.9%-11.8%40891.82-280.54-0.68%+13.7%+5.58%-25.6%
'26/05/1524.5+1.85+8.17%-4.64%41172.36-579.39-1.39%+12.1%+9.56%-16.8%
'26/05/1422.65-0.05-0.22%-4.85%41751.75+377.25+0.91%+13.2%-1.13%-18%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1322.7+0.2+0.89%-4%41374.5-523.82-1.25%+11.8%+2.14%-15.8%
'26/05/1222.5+0.1+0.45%-3.57%41898.32+108.26+0.26%+12%+0.19%-15.6%
'26/05/1122.4-0.1-0.44%-4%41790.06+186.12+0.45%+12.5%-0.89%-16.5%
'26/05/0822.5-0.35-1.53%-5.47%41603.94-329.84-0.79%+11.7%-0.74%-17.1%
'26/05/0722.85-0.05-0.22%-5.68%41933.78+794.93+1.93%+13.8%-2.15%-19.5%
'26/05/0622.9-0.85-3.58%-9.05%41138.85+369.56+0.91%+14.8%-4.49%-23.9%
'26/05/0523.75+0.35+1.5%-7.69%40769.29+64.15+0.16%+15%+1.34%-22.7%
'26/05/0423.4-0.6-2.5%-10%40705.14+1778.51+4.57%+20.3%-7.07%-30.3%
'26/04/3024+0.5+2.13%-8.09%38926.63-376.87-0.96%+19.1%+3.09%-27.2%
'26/04/2923.5+0.45+1.95%-6.29%39303.5-218.23-0.55%+18.5%+2.5%-24.8%
'26/04/2823.05+0.45+1.99%-4.42%39521.73-94.9-0.24%+18.2%+2.23%-22.6%
'26/04/2722.600%-4.42%39616.63+684.23+1.76%+20.3%-1.76%-24.7%
'26/04/2422.6-0.5-2.16%-6.49%38932.4+1218.25+3.23%+24.1%-5.39%-30.6%
'26/04/2323.1-0.7-2.94%-9.24%37714.15-164.32-0.43%+23.6%-2.51%-32.9%
'26/04/2223.8+0.15+0.63%-8.67%37878.47+273.36+0.73%+24.5%-0.1%-33.2%
'26/04/2123.65-0.1-0.42%-9.05%37605.11+646.31+1.75%+26.7%-2.17%-35.7%
'26/04/2023.75-0.05-0.21%-9.24%36958.8+154.46+0.42%+27.2%-0.63%-36.5%
'26/04/1723.8-0.3-1.24%-10.4%36804.34-327.68-0.88%+26.1%-0.36%-36.5%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1624.1-0.35-1.43%-11.7%37132.02+409.88+1.12%+27.5%-2.55%-39.2%
'26/04/1524.45+0.65+2.73%-9.24%36722.14+426.02+1.17%+29%+1.56%-38.2%
'26/04/1423.8+0.5+2.15%-7.3%36296.12+838.83+2.37%+32.1%-0.22%-39.3%
'26/04/1323.3+0.5+2.19%-5.26%35457.29+39.46+0.11%+32.2%+2.08%-37.5%
'26/04/1022.8-0.1-0.44%-5.68%35417.83+556.67+1.6%+34.3%-2.04%-40%
'26/04/0922.9-0.25-1.08%-6.7%34861.16+99.78+0.29%+34.7%-1.37%-41.4%
'26/04/0823.15+0.05+0.22%-6.49%34761.38+1531.56+4.61%+40.9%-4.39%-47.4%
'26/04/0723.1-0.3-1.28%-7.69%33229.82+657.39+2.02%+43.7%-3.3%-51.4%
'26/04/0223.4+0.1+0.43%-7.3%32572.43-602.39-1.82%+41.1%+2.25%-48.4%
'26/04/0123.3+0.25+1.08%-6.29%33174.82+1451.83+4.58%+47.6%-3.5%-53.9%
'26/03/3123.05-0.8-3.35%-9.43%31722.99-795.17-2.45%+44%-0.9%-53.4%
'26/03/3023.85-0.95-3.83%-12.9%32518.16-594.43-1.8%+41.4%-2.03%-54.3%
'26/03/2724.800%-12.9%33112.59-225.03-0.68%+40.4%+0.68%-53.4%
'26/03/2624.8-0.05-0.2%-13.1%33337.62-101.49-0.3%+40%+0.1%-53.1%
'26/03/2524.85+0.55+2.26%-11.1%33439.11+826.87+2.54%+43.6%-0.28%-54.7%
'26/03/2424.3+0.85+3.62%-7.89%32612.24-110.26-0.34%+43.1%+3.96%-51%
'26/03/2323.45-0.15-0.64%-8.47%32722.5-821.38-2.45%+39.6%+1.81%-48.1%
'26/03/2023.6+0.15+0.64%-7.89%33543.88-145.8-0.43%+39%+1.07%-46.9%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1923.45-0.45-1.88%-9.62%33689.68-658.9-1.92%+36.3%+0.04%-45.9%
'26/03/1823.9-0.1-0.42%-10%34348.58+512.01+1.51%+38.4%-1.93%-48.4%
'26/03/1724-0.2-0.83%-10.7%33836.57+494.06+1.48%+40.4%-2.31%-51.2%
'26/03/1624.200%-10.7%33342.51-57.81-0.17%+40.2%+0.17%-50.9%
'26/03/1324.2-0.1-0.41%-11.1%33400.32-181.54-0.54%+39.4%+0.13%-50.5%
'26/03/1224.3-0.35-1.42%-12.4%33581.86-532.33-1.56%+37.3%+0.14%-49.6%
'26/03/1124.65+0.45+1.86%-10.7%34114.19+1342.32+4.1%+42.9%-2.24%-53.6%
'26/03/1024.2+0.2+0.83%-10%32771.87+661.45+2.06%+45.8%-1.23%-55.8%
'26/03/0924-1.05-4.19%-13.8%32110.42-1489.12-4.43%+39.4%+0.24%-53.1%
'26/03/0625.05+0.4+1.62%-12.4%33599.54-73.4-0.22%+39%+1.84%-51.4%
'26/03/0524.65+0.15+0.61%-11.8%33672.94+844.06+2.57%+42.6%-1.96%-54.5%
'26/03/0424.5-0.3-1.21%-12.9%32828.88-1494.77-4.35%+36.4%+3.14%-49.3%
'26/03/0324.8-0.6-2.36%-15%34323.65-771.44-2.2%+33.4%-0.16%-48.4%
'26/03/0225.4-0.8-3.05%-17.6%35095.09-319.4-0.9%+32.2%-2.15%-49.8%
'26/02/2626.2-0.05-0.19%-17.7%35414.49+1.420%+32.2%-0.19%-49.9%
'26/02/2526.25-0.25-0.94%-18.5%35413.07+712.25+2.05%+34.9%-2.99%-53.4%
'26/02/2426.5-0.15-0.56%-18.9%34700.82+927.56+2.75%+38.6%-3.31%-57.6%
'26/02/2326.65+0.6+2.3%-17.1%33773.26+167.55+0.5%+39.3%+1.8%-56.4%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1126.05-0.5-1.88%-18.6%33605.71+532.74+1.61%+41.6%-3.49%-60.2%
'26/02/1026.55+0.05+0.19%-18.5%33072.97+668.35+2.06%+44.5%-1.87%-63%
'26/02/0926.5-0.3-1.12%-19.4%32404.62+621.7+1.96%+47.3%-3.08%-66.7%
'26/02/0626.8-0.65-2.37%-21.3%31782.92-18.35-0.06%+47.2%-2.31%-68.5%
'26/02/0527.45-0.1-0.36%-21.6%31801.27-488.54-1.51%+45%+1.15%-66.6%
'26/02/0427.55+0.15+0.55%-21.2%32289.81+94.45+0.29%+45.4%+0.26%-66.6%
'26/02/0327.4-0.15-0.54%-21.6%32195.36+571.33+1.81%+48.1%-2.35%-69.7%
'26/02/0227.55-1.35-4.67%-25.3%31624.03-439.72-1.37%+46%-3.3%-71.3%
'26/01/3028.9-0.3-1.03%-26%32063.75-472.52-1.45%+43.9%+0.42%-69.9%
'26/01/2929.2+0.6+2.1%-24.5%32536.27-267.55-0.82%+42.7%+2.92%-67.2%
'26/01/2828.6-0.4-1.38%-25.5%32803.82+485.9+1.5%+44.9%-2.88%-70.4%
'26/01/2729+0.75+2.65%-23.5%32317.92+253.4+0.79%+46%+1.86%-69.6%
'26/01/2628.25-0.55-1.91%-25%32064.52+103.01+0.32%+46.5%-2.23%-71.5%
'26/01/2328.8-0.2-0.69%-25.5%31961.51+215.43+0.68%+47.5%-1.37%-73%
'26/01/2229-0.4-1.36%-26.5%31746.08+499.71+1.6%+49.8%-2.96%-76.4%
'26/01/2129.4+0.8+2.8%-24.5%31246.37-513.62-1.62%+47.4%+4.42%-71.9%
'26/01/2028.6-0.4-1.38%-25.5%31759.99+120.7+0.38%+48%-1.76%-73.5%
'26/01/1929+1.15+4.13%-22.4%31639.29+230.59+0.73%+49.1%+3.4%-71.5%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1627.85+1.4+5.29%-18.3%31408.7+598.12+1.94%+52%+3.35%-70.3%
'26/01/1526.45-0.1-0.38%-18.6%30810.58-131.2-0.42%+51.3%+0.04%-70%
'26/01/1426.55+0.1+0.38%-18.3%30941.78+234.56+0.76%+52.5%-0.38%-70.8%
'26/01/1326.45-0.05-0.19%-18.5%30707.22+139.93+0.46%+53.2%-0.65%-71.7%
'26/01/1226.5-0.15-0.56%-18.9%30567.29+278.33+0.92%+54.6%-1.48%-73.5%
'26/01/0926.65+0.8+3.09%-16.4%30288.96-71.59-0.24%+54.2%+3.33%-70.7%
'26/01/0825.85+0.2+0.78%-15.8%30360.55-74.92-0.25%+53.8%+1.03%-69.6%
'26/01/0725.65+0.25+0.98%-15%30435.47-140.83-0.46%+53.1%+1.44%-68.1%
'26/01/0625.4-0.5-1.93%-16.6%30576.3+471.26+1.57%+55.5%-3.5%-72.1%
'26/01/0525.9-0.4-1.52%-17.9%30105.04+755.23+2.57%+59.5%-4.09%-77.4%
'26/01/0226.3+0.55+2.14%-16.1%29349.81+386.21+1.33%+61.7%+0.81%-77.8%
'25/12/3125.75-0.15-0.58%-16.6%28963.6+256.47+0.89%+63.1%-1.47%-79.7%
'25/12/3025.9+0.3+1.17%-15.6%28707.13-103.76-0.36%+62.5%+1.53%-78.1%
'25/12/2925.6-1.6-5.88%-20.6%28810.89+254.87+0.89%+64%-6.77%-84.6%
'25/12/2627.2+0.15+0.55%-20.1%28556.02+184.04+0.65%+65%-0.1%-85.2%
'25/12/2427.05+2.25+9.07%-12.9%28371.98+61.51+0.22%+65.4%+8.85%-78.3%
'25/12/2324.8-0.2-0.8%-13.6%28310.47+160.83+0.57%+66.3%-1.37%-79.9%
'25/12/2225+0.1+0.4%-13.3%28149.64+453.29+1.64%+69.1%-1.24%-82.3%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1924.9-0.3-1.19%-14.3%27696.35+227.82+0.83%+70.5%-2.02%-84.7%
'25/12/1825.2+1.7+7.23%-8.09%27468.53-56.64-0.21%+70.1%+7.44%-78.2%
'25/12/1723.5-2.05-8.02%-15.5%27525.17-11.49-0.04%+70%-7.98%-85.5%
'25/12/1625.55+1.9+8.03%-8.67%27536.66-330.28-1.19%+68%+9.22%-76.7%
'25/12/1523.65+2.15+10%+0.47%27866.94-331.08-1.17%+66%+11.2%-65.6%
'25/12/1221.500%+0.47%28198.02+173.27+0.62%+67.1%-0.62%-66.6%
'25/12/1121.5-0.1-0.46%0%28024.75-375.98-1.32%+64.9%+0.86%-64.9%
'25/12/1021.6-0.2-0.92%-0.92%28400.73+218.13+0.77%+66.1%-1.69%-67.1%
'25/12/0921.8+0.2+0.93%0%28182.6-121.18-0.43%+65.4%+1.36%-65.4%
'25/12/0821.6-0.1-0.46%-0.46%28303.78+322.89+1.15%+67.3%-1.61%-67.8%
'25/12/0521.7-0.15-0.69%-1.14%27980.89+185.18+0.67%+68.5%-1.36%-69.6%
'25/12/0421.85+0.15+0.69%-0.46%27795.71+2.67+0.01%+68.5%+0.68%-68.9%
'25/12/0321.7-0.1-0.46%-0.92%27793.04+228.77+0.83%+69.9%-1.29%-70.8%
'25/12/0221.8+0.65+3.07%+2.13%27564.27+221.74+0.81%+71.2%+2.26%-69.1%
'25/12/0121.15-0.35-1.63%+0.47%27342.53-283.95-1.03%+69.5%-0.6%-69%
'25/11/2821.5+0.05+0.23%+0.7%27626.48+71.95+0.26%+69.9%-0.03%-69.2%
'25/11/2721.45+0.1+0.47%+1.17%27554.53+144.99+0.53%+70.8%-0.06%-69.7%
'25/11/2621.35+0.2+0.95%+2.13%27409.54+497.37+1.85%+74%-0.9%-71.9%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2521.15+0.25+1.2%+3.35%26912.17+407.93+1.54%+76.7%-0.34%-73.3%
'25/11/2420.9+0.1+0.48%+3.85%26504.24+69.3+0.26%+77.1%+0.22%-73.3%
'25/11/2120.8-0.8-3.7%0%26434.94-991.42-3.61%+70.7%-0.09%-70.7%
'25/11/2021.6+0.5+2.37%+2.37%27426.36+846.24+3.18%+76.2%-0.81%-73.8%
'25/11/1921.1+0.05+0.24%+2.61%26580.12-176-0.66%+75%+0.9%-72.4%
'25/11/1821.05-0.5-2.32%+0.23%26756.12-691.19-2.52%+70.6%+0.2%-70.4%
'25/11/1721.55-0.05-0.23%0%27447.31+49.81+0.18%+70.9%-0.41%-70.9%
'25/11/1421.6-0.6-2.7%-2.7%27397.5-506.06-1.81%+67.8%-0.89%-70.5%
'25/11/1322.2+0.05+0.23%-2.48%27903.56-43.53-0.16%+67.5%+0.39%-70%
'25/11/1222.15+0.05+0.23%-2.26%27947.09+162.14+0.58%+68.5%-0.35%-70.8%
'25/11/1122.1+0.15+0.68%-1.59%27784.95-84.56-0.3%+68%+0.98%-69.6%
'25/11/1021.95-0.3-1.35%-2.92%27869.51+218.1+0.79%+69.3%-2.14%-72.3%
'25/11/0722.25-0.05-0.22%-3.14%27651.41-248.04-0.89%+67.8%+0.67%-71%
'25/11/0622.3+0.05+0.22%-2.92%27899.45+182.39+0.66%+68.9%-0.44%-71.9%
'25/11/0522.25-0.25-1.11%-4%27717.06-399.5-1.42%+66.5%+0.31%-70.5%
'25/11/0422.5-0.05-0.22%-4.21%28116.56-218.03-0.77%+65.2%+0.55%-69.5%
'25/11/0322.55-0.45-1.96%-6.09%28334.59+101.24+0.36%+65.8%-2.32%-71.9%
'25/10/3123+0.15+0.66%-5.47%28233.35-54.18-0.19%+65.5%+0.85%-71%
交易
日期		4168 醣聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3022.8500%-5.47%28287.53-7.21-0.03%+65.5%+0.03%-71%
'25/10/2922.85-0.15-0.65%-6.09%28294.74+345.63+1.24%+67.5%-1.89%-73.6%
'25/10/2823-0.3-1.29%-7.3%27949.11-44.52-0.16%+67.3%-1.13%-74.6%
'25/10/2723.3-0.5-2.1%-9.24%27993.63+461.37+1.68%+70.1%-3.78%-79.3%
'25/10/2323.8-0.4-1.65%-10.7%27532.26-116.65-0.42%+69.3%-1.23%-80.1%
'25/10/2224.2+0.05+0.21%-10.6%27648.91-103.5-0.37%+68.7%+0.58%-79.3%
'25/10/2124.15+0.55+2.33%-8.47%27752.41+63.78+0.23%+69.1%+2.1%-77.6%