≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / K線比較(日)

4167 松瑞藥

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.821.75+0.05+0.23%2.07%21.7522.121.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2982,832萬1,1541.12張/筆21.821.547.010.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8026,148萬1,9661.43張/筆21.94-0.4 (-1.81%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.23%)

財報評分: 最新74分 / 平均51分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 松瑞藥董事會重要決議事項 (公告訊息 08/06 16:27)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 松瑞藥厄它培南原料藥新增產線取得台灣衛生福利部審查通過，認定符合藥物優良製造準則之西藥藥品優良製造規範（GMP） (公告訊息 06/26 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.8+0.05+0.23%+0.23%47111.26+141.39+0.3%+0.3%-0.07%-0.07%
'26/10/1521.75-0.4-1.81%-1.58%46969.87-1655.96-3.41%-3.11%+1.6%+1.53%
'26/10/1422.15-0.25-1.12%-2.68%48625.83+284.52+0.59%-2.54%-1.71%-0.13%
'26/10/1322.4+0.75+3.46%+0.69%48341.31-960.65-1.95%-4.44%+5.41%+5.14%
'26/10/1221.65-0.35-1.59%-0.91%49301.96-11.48-0.02%-4.47%-1.57%+3.56%
'26/10/0822+1.55+7.58%+6.6%49313.44-492.93-0.99%-5.41%+8.57%+12%
'26/10/0720.45+1+5.14%+12.1%49806.37-16.18-0.03%-5.44%+5.17%+17.5%
'26/10/0619.4500%+12.1%49822.55+110.51+0.22%-5.23%-0.22%+17.3%
'26/10/0519.45-0.1-0.51%+11.5%49712.04+1236.3+2.55%-2.81%-3.06%+14.3%
'26/10/0219.55-0.05-0.26%+11.2%48475.74+122.25+0.25%-2.57%-0.51%+13.8%
'26/10/0119.6-0.25-1.26%+9.82%48353.49+413.36+0.86%-1.73%-2.12%+11.6%
'26/09/3019.85+0.3+1.53%+11.5%47940.13+308.17+0.65%-1.09%+0.88%+12.6%
'26/09/2919.55+0.15+0.77%+12.4%47631.96-392.64-0.82%-1.9%+1.59%+14.3%
'26/09/2419.4-0.3-1.52%+10.7%48024.6-132.69-0.28%-2.17%-1.24%+12.8%
'26/09/2319.7-0.05-0.25%+10.4%48157.29+357.12+0.75%-1.44%-1%+11.8%
'26/09/2219.75+0.1+0.51%+10.9%47800.17+81.33+0.17%-1.27%+0.34%+12.2%
'26/09/2119.6500%+10.9%47718.84+538.09+1.14%-0.15%-1.14%+11.1%
'26/09/1819.65+0.15+0.77%+11.8%47180.75+892.75+1.93%+1.78%-1.16%+10%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.5+0.4+2.09%+14.1%46288+439.1+0.96%+2.75%+1.13%+11.4%
'26/09/1619.1+0.05+0.26%+14.4%45848.9+337.41+0.74%+3.52%-0.48%+10.9%
'26/09/1519.05+0.2+1.06%+15.6%45511.49-351.03-0.77%+2.72%+1.83%+12.9%
'26/09/1418.85-0.1-0.53%+15%45862.52-322.33-0.7%+2.01%+0.17%+13%
'26/09/1118.95-0.15-0.79%+14.1%46184.85-755.64-1.61%+0.36%+0.82%+13.8%
'26/09/1019.100%+14.1%46940.49-242.87-0.51%-0.15%+0.51%+14.3%
'26/09/0919.1+0.2+1.06%+15.3%47183.36+77.58+0.16%+0.01%+0.9%+15.3%
'26/09/0818.900%+15.3%47105.78-220.49-0.47%-0.45%+0.47%+15.8%
'26/09/0718.9-0.25-1.31%+13.8%47326.27+775.14+1.67%+1.2%-2.98%+12.6%
'26/09/0419.15+0.15+0.79%+14.7%46551.13+693.47+1.51%+2.73%-0.72%+12%
'26/09/0319-0.35-1.81%+12.7%45857.66-307.06-0.67%+2.05%-1.14%+10.6%
'26/09/0219.35-0.15-0.77%+11.8%46164.72-784-1.67%+0.35%+0.9%+11.4%
'26/09/0119.5-0.25-1.27%+10.4%46948.72+820.25+1.78%+2.13%-3.05%+8.25%
'26/08/3119.75-0.25-1.25%+9%46128.47-202.98-0.44%+1.68%-0.81%+7.32%
'26/08/2820-0.15-0.74%+8.19%46331.45+356.23+0.77%+2.47%-1.51%+5.72%
'26/08/2720.15-0.1-0.49%+7.65%45975.22+142.6+0.31%+2.79%-0.8%+4.86%
'26/08/2620.2500%+7.65%45832.62+663.16+1.47%+4.3%-1.47%+3.36%
'26/08/2520.25-0.15-0.74%+6.86%45169.46+407.14+0.91%+5.25%-1.65%+1.62%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.4-0.55-2.63%+4.06%44762.32-461.97-1.02%+4.17%-1.61%-0.12%
'26/08/2120.95+0.25+1.21%+5.31%45224.29+290.55+0.65%+4.85%+0.56%+0.47%
'26/08/2020.7+0.85+4.28%+9.82%44933.74+214.39+0.48%+5.35%+3.8%+4.47%
'26/08/1919.85+0.5+2.58%+12.7%44719.35-589.33-1.3%+3.98%+3.88%+8.68%
'26/08/1819.35-0.05-0.26%+12.4%45308.68-548.59-1.2%+2.73%+0.94%+9.64%
'26/08/1719.4+0.25+1.31%+13.8%45857.27+46.26+0.1%+2.84%+1.21%+11%
'26/08/1419.15+0.8+4.36%+18.8%45811.01-210.47-0.46%+2.37%+4.82%+16.4%
'26/08/1318.35-0.1-0.54%+18.2%46021.48+503.41+1.11%+3.5%-1.65%+14.7%
'26/08/1218.4500%+18.2%45518.07+397.35+0.88%+4.41%-0.88%+13.7%
'26/08/1118.45-0.25-1.34%+16.6%45120.72+191.96+0.43%+4.86%-1.77%+11.7%
'26/08/1018.7-1.05-5.32%+10.4%44928.76+702.85+1.59%+6.52%-6.91%+3.86%
'26/08/0719.75+1.05+5.61%+16.6%44225.91-170.79-0.38%+6.11%+5.99%+10.5%
'26/08/0618.7+0.5+2.75%+19.8%44396.7-214.9-0.48%+5.6%+3.23%+14.2%
'26/08/0518.2+0.25+1.39%+21.4%44611.6+1250.94+2.88%+8.65%-1.49%+12.8%
'26/08/0417.95+0.4+2.28%+24.2%43360.66-25.75-0.06%+8.59%+2.34%+15.6%
'26/08/0317.55+0.65+3.85%+29%43386.41+266.66+0.62%+9.26%+3.23%+19.7%
'26/07/3116.9+0.2+1.2%+30.5%43119.75+3186.45+7.98%+18%-6.78%+12.6%
'26/07/3016.7-0.3-1.76%+28.2%39933.3-105.88-0.26%+17.7%-1.5%+10.6%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917-0.7-3.95%+23.2%40039.18-1564.18-3.76%+13.2%-0.19%+9.92%
'26/07/2817.7-0.65-3.54%+18.8%41603.36-2030.83-4.65%+7.97%+1.11%+10.8%
'26/07/2720.4-0.2-0.97%+15.8%43634.19-20.65-0.05%+7.92%-0.92%+7.86%
'26/07/2420.600%+15.8%43654.84-1195.97-2.67%+5.04%+2.67%+10.7%
'26/07/2320.6-0.15-0.72%+14.9%44850.81+25.03+0.06%+5.1%-0.78%+9.84%
'26/07/2220.75-0.15-0.72%+14.1%44825.78+592.91+1.34%+6.51%-2.06%+7.61%
'26/07/2120.9+0.4+1.95%+16.3%44232.87+1783.17+4.2%+11%-2.25%+5.36%
'26/07/2020.5-0.15-0.73%+15.5%42449.7-221.57-0.52%+10.4%-0.21%+5.09%
'26/07/1720.65-0.9-4.18%+10.7%42671.27-2953.71-6.47%+3.26%+2.29%+7.42%
'26/07/1621.55+0.25+1.17%+12%45624.98-6.61-0.01%+3.24%+1.18%+8.73%
'26/07/1521.3+0.7+3.4%+15.8%45631.59+893.64+2%+5.3%+1.4%+10.5%
'26/07/1420.6-0.05-0.24%+15.5%44737.95-642.57-1.42%+3.81%+1.18%+11.7%
'26/07/1320.65-0.3-1.43%+13.8%45380.52+25.91+0.06%+3.87%-1.49%+9.97%
'26/07/0920.95+0.05+0.24%+14.1%45354.61-379.8-0.83%+3.01%+1.07%+11.1%
'26/07/0820.9-0.35-1.65%+12.2%45734.41+255.3+0.56%+3.59%-2.21%+8.65%
'26/07/0721.25+0.05+0.24%+12.5%45479.11-1077.28-2.31%+1.19%+2.55%+11.3%
'26/07/0621.2+0.25+1.19%+13.8%46556.39-224.23-0.48%+0.71%+1.67%+13.1%
'26/07/0320.95+0.8+3.97%+18.4%46780.62+36.46+0.08%+0.79%+3.89%+17.6%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.15-0.15-0.74%+17.5%46744.16-274.83-0.58%+0.2%-0.16%+17.3%
'26/07/0120.3-0.15-0.73%+16.6%47018.99+893.08+1.94%+2.14%-2.67%+14.5%
'26/06/3020.45+0.25+1.24%+18.1%46125.91+1126.01+2.5%+4.69%-1.26%+13.4%
'26/06/2920.2+1.25+6.6%+25.9%44999.9+428.14+0.96%+5.7%+5.64%+20.2%
'26/06/2618.95-0.3-1.56%+23.9%44571.76-1683.5-3.64%+1.85%+2.08%+22%
'26/06/2519.25-0.1-0.52%+23.3%46255.26+211.66+0.46%+2.32%-0.98%+20.9%
'26/06/2419.35+0.25+1.31%+24.9%46043.6-1057.05-2.24%+0.02%+3.55%+24.8%
'26/06/2319.1-0.6-3.05%+21.1%47100.65-640.86-1.34%-1.32%-1.71%+22.4%
'26/06/2219.7-0.25-1.25%+19.5%47741.51+1276.31+2.75%+1.39%-4%+18.2%
'26/06/1819.95+0.1+0.5%+20.2%46465.2+587.81+1.28%+2.69%-0.78%+17.5%
'26/06/1719.8500%+20.2%45877.39+68.2+0.15%+2.84%-0.15%+17.3%
'26/06/1619.85-0.1-0.5%+19.5%45809.19+412.2+0.91%+3.78%-1.41%+15.8%
'26/06/1519.95+0.1+0.5%+20.2%45396.99+1227.95+2.78%+6.66%-2.28%+13.5%
'26/06/1219.85+0.2+1.02%+21.4%44169.04+1019.58+2.36%+9.18%-1.34%+12.2%
'26/06/1119.65-0.3-1.5%+19.5%43149.46-76.08-0.18%+8.99%-1.32%+10.6%
'26/06/1019.95-0.5-2.44%+16.6%43225.54-1478.9-3.31%+5.38%+0.87%+11.2%
'26/06/0920.45+0.1+0.49%+17.2%44704.44+1201.66+2.76%+8.29%-2.27%+8.9%
'26/06/0820.35-0.3-1.45%+15.5%43502.78-1568.16-3.48%+4.53%+2.03%+11%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.65+0.1+0.49%+16.1%45070.94-606.52-1.33%+3.14%+1.82%+12.9%
'26/06/0420.55+0.4+1.99%+18.4%45677.46-781.7-1.68%+1.4%+3.67%+17%
'26/06/0320.15-0.1-0.49%+17.8%46459.16+901.85+1.98%+3.41%-2.47%+14.4%
'26/06/0220.25+0.2+1%+19%45557.31+219.4+0.48%+3.91%+0.52%+15%
'26/06/0120.05+0.35+1.78%+21.1%45337.91+604.97+1.35%+5.32%+0.43%+15.7%
'26/05/2919.7+0.5+2.6%+24.2%44732.94+1096.5+2.51%+7.96%+0.09%+16.3%
'26/05/2819.2+0.25+1.32%+25.9%43636.44-620.36-1.4%+6.45%+2.72%+19.4%
'26/05/2718.95+0.1+0.53%+26.5%44256.8+731.43+1.68%+8.24%-1.15%+18.3%
'26/05/2618.85-0.3-1.57%+24.5%43525.37-119.03-0.27%+7.94%-1.3%+16.6%
'26/05/2519.15+0.05+0.26%+24.9%43644.4+1376.43+3.26%+11.5%-3%+13.4%
'26/05/2219.1-0.25-1.29%+23.3%42267.97+899.76+2.18%+13.9%-3.47%+9.37%
'26/05/2119.35+0.45+2.38%+26.2%41368.21+1347.39+3.37%+17.7%-0.99%+8.47%
'26/05/2018.9+0.2+1.07%+27.5%40020.82-154.74-0.39%+17.3%+1.46%+10.3%
'26/05/1918.7-0.15-0.8%+26.5%40175.56-716.26-1.75%+15.2%+0.95%+11.3%
'26/05/1818.85-0.05-0.26%+26.2%40891.82-280.54-0.68%+14.4%+0.42%+11.8%
'26/05/1518.9-0.2-1.05%+24.9%41172.36-579.39-1.39%+12.8%+0.34%+12%
'26/05/1419.1-0.15-0.78%+23.9%41751.75+377.25+0.91%+13.9%-1.69%+10%
'26/05/1319.25+0.15+0.79%+24.9%41374.5-523.82-1.25%+12.4%+2.04%+12.4%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.1+0.1+0.53%+25.5%41898.32+108.26+0.26%+12.7%+0.27%+12.8%
'26/05/1119+0.25+1.33%+27.2%41790.06+186.12+0.45%+13.2%+0.88%+14%
'26/05/0818.7500%+27.2%41603.94-329.84-0.79%+12.3%+0.79%+14.9%
'26/05/0718.75+0.05+0.27%+27.5%41933.78+794.93+1.93%+14.5%-1.66%+13%
'26/05/0618.7-0.2-1.06%+26.2%41138.85+369.56+0.91%+15.6%-1.97%+10.6%
'26/05/0518.9+0.1+0.53%+26.9%40769.29+64.15+0.16%+15.7%+0.37%+11.1%
'26/05/0418.8-0.15-0.79%+25.9%40705.14+1778.51+4.57%+21%-5.36%+4.83%
'26/04/3018.95-0.15-0.79%+24.9%38926.63-376.87-0.96%+19.9%+0.17%+5%
'26/04/2919.100%+24.9%39303.5-218.23-0.55%+19.2%+0.55%+5.67%
'26/04/2819.1-0.2-1.04%+23.6%39521.73-94.9-0.24%+18.9%-0.8%+4.66%
'26/04/2719.3-0.05-0.26%+23.3%39616.63+684.23+1.76%+21%-2.02%+2.25%
'26/04/2419.35+0.1+0.52%+23.9%38932.4+1218.25+3.23%+24.9%-2.71%-1.02%
'26/04/2319.25-0.3-1.53%+22%37714.15-164.32-0.43%+24.4%-1.1%-2.38%
'26/04/2219.55-0.15-0.76%+21.1%37878.47+273.36+0.73%+25.3%-1.49%-4.21%
'26/04/2119.7+0.2+1.03%+22.3%37605.11+646.31+1.75%+27.5%-0.72%-5.16%
'26/04/2019.5-0.4-2.01%+19.8%36958.8+154.46+0.42%+28%-2.43%-8.16%
'26/04/1719.900%+19.8%36804.34-327.68-0.88%+26.9%+0.88%-7.03%
'26/04/1619.9-0.1-0.5%+19.2%37132.02+409.88+1.12%+28.3%-1.62%-9.04%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520+0.2+1.01%+20.5%36722.14+426.02+1.17%+29.8%-0.16%-9.34%
'26/04/1419.8-0.15-0.75%+19.5%36296.12+838.83+2.37%+32.9%-3.12%-13.3%
'26/04/1319.95-0.5-2.44%+16.6%35457.29+39.46+0.11%+33%-2.55%-16.4%
'26/04/1020.4500%+16.6%35417.83+556.67+1.6%+35.1%-1.6%-18.5%
'26/04/0920.45-0.25-1.21%+15.2%34861.16+99.78+0.29%+35.5%-1.5%-20.3%
'26/04/0820.700%+15.2%34761.38+1531.56+4.61%+41.8%-4.61%-26.6%
'26/04/0720.7-0.45-2.13%+12.8%33229.82+657.39+2.02%+44.6%-4.15%-31.9%
'26/04/0221.15-0.2-0.94%+11.7%32572.43-602.39-1.82%+42%+0.88%-30.3%
'26/04/0121.35+0.4+1.91%+13.8%33174.82+1451.83+4.58%+48.5%-2.67%-34.7%
'26/03/3120.95-0.35-1.64%+12%31722.99-795.17-2.45%+44.9%+0.81%-32.9%
'26/03/3021.3-0.55-2.52%+9.15%32518.16-594.43-1.8%+42.3%-0.72%-33.1%
'26/03/2721.85+1.1+5.3%+14.9%33112.59-225.03-0.68%+41.3%+5.98%-26.4%
'26/03/2620.7500%+14.9%33337.62-101.49-0.3%+40.9%+0.3%-25.9%
'26/03/2520.75-0.25-1.19%+13.6%33439.11+826.87+2.54%+44.5%-3.73%-30.9%
'26/03/2421+0.25+1.2%+14.9%32612.24-110.26-0.34%+44%+1.54%-29%
'26/03/2320.75+0.15+0.73%+15.8%32722.5-821.38-2.45%+40.4%+3.18%-24.7%
'26/03/2020.6-0.5-2.37%+13%33543.88-145.8-0.43%+39.8%-1.94%-26.8%
'26/03/1921.1-0.45-2.09%+10.7%33689.68-658.9-1.92%+37.2%-0.17%-26.5%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.55-0.1-0.46%+10.2%34348.58+512.01+1.51%+39.2%-1.97%-29.1%
'26/03/1721.65+0.65+3.1%+13.6%33836.57+494.06+1.48%+41.3%+1.62%-27.7%
'26/03/1621+0.5+2.44%+16.3%33342.51-57.81-0.17%+41.1%+2.61%-24.7%
'26/03/1320.5+0.1+0.49%+16.9%33400.32-181.54-0.54%+40.3%+1.03%-23.4%
'26/03/1220.4-0.4-1.92%+14.7%33581.86-532.33-1.56%+38.1%-0.36%-23.4%
'26/03/1120.8+0.25+1.22%+16.1%34114.19+1342.32+4.1%+43.8%-2.88%-27.7%
'26/03/1020.55+0.25+1.23%+17.5%32771.87+661.45+2.06%+46.7%-0.83%-29.2%
'26/03/0920.3+0.05+0.25%+17.8%32110.42-1489.12-4.43%+40.2%+4.68%-22.4%
'26/03/0620.25+1.8+9.76%+29.3%33599.54-73.4-0.22%+39.9%+9.98%-10.6%
'26/03/0518.45+0.55+3.07%+33.2%33672.94+844.06+2.57%+43.5%+0.5%-10.3%
'26/03/0417.9-1.05-5.54%+25.9%32828.88-1494.77-4.35%+37.3%-1.19%-11.4%
'26/03/0318.95-0.15-0.79%+24.9%34323.65-771.44-2.2%+34.2%+1.41%-9.37%
'26/03/0219.1+0.15+0.79%+25.9%35095.09-319.4-0.9%+33%+1.69%-7.17%
'26/02/2618.95-0.15-0.79%+24.9%35414.49+1.420%+33%-0.79%-8.16%
'26/02/2519.1-0.2-1.04%+23.6%35413.07+712.25+2.05%+35.8%-3.09%-12.2%
'26/02/2419.3+0.2+1.05%+24.9%34700.82+927.56+2.75%+39.5%-1.7%-14.6%
'26/02/2319.1+0.1+0.53%+25.5%33773.26+167.55+0.5%+40.2%+0.03%-14.7%
'26/02/1119-0.2-1.04%+24.2%33605.71+532.74+1.61%+42.4%-2.65%-18.2%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.2-0.35-1.79%+22%33072.97+668.35+2.06%+45.4%-3.85%-23.4%
'26/02/0919.55-0.4-2.01%+19.5%32404.62+621.7+1.96%+48.2%-3.97%-28.7%
'26/02/0619.95-0.5-2.44%+16.6%31782.92-18.35-0.06%+48.1%-2.38%-31.5%
'26/02/0520.45-0.5-2.39%+13.8%31801.27-488.54-1.51%+45.9%-0.88%-32.1%
'26/02/0420.95+0.4+1.95%+16.1%32289.81+94.45+0.29%+46.3%+1.66%-30.3%
'26/02/0320.55+0.35+1.73%+18.1%32195.36+571.33+1.81%+49%-0.08%-30.9%
'26/02/0220.2-0.5-2.42%+15.2%31624.03-439.72-1.37%+46.9%-1.05%-31.7%
'26/01/3020.7+0.4+1.97%+17.5%32063.75-472.52-1.45%+44.8%+3.42%-27.3%
'26/01/2920.3-0.7-3.33%+13.6%32536.27-267.55-0.82%+43.6%-2.51%-30%
'26/01/2821-0.75-3.45%+9.66%32803.82+485.9+1.5%+45.8%-4.95%-36.1%
'26/01/2721.75+0.5+2.35%+12.2%32317.92+253.4+0.79%+46.9%+1.56%-34.7%
'26/01/2621.25-0.35-1.62%+10.4%32064.52+103.01+0.32%+47.4%-1.94%-37%
'26/01/2321.6+1.35+6.67%+17.8%31961.51+215.43+0.68%+48.4%+5.99%-30.6%
'26/01/2220.25+0.05+0.25%+18.1%31746.08+499.71+1.6%+50.8%-1.35%-32.7%
'26/01/2120.2-0.45-2.18%+15.5%31246.37-513.62-1.62%+48.3%-0.56%-32.8%
'26/01/2020.65+0.45+2.23%+18.1%31759.99+120.7+0.38%+48.9%+1.85%-30.8%
'26/01/1920.2-0.05-0.25%+17.8%31639.29+230.59+0.73%+50%-0.98%-32.2%
'26/01/1620.25+0.4+2.02%+20.2%31408.7+598.12+1.94%+52.9%+0.08%-32.8%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.8500%+20.2%30810.58-131.2-0.42%+52.3%+0.42%-32.1%
'26/01/1419.85+0.15+0.76%+21.1%30941.78+234.56+0.76%+53.4%0%-32.4%
'26/01/1319.7-0.15-0.76%+20.2%30707.22+139.93+0.46%+54.1%-1.22%-34%
'26/01/1219.85+0.35+1.79%+22.3%30567.29+278.33+0.92%+55.5%+0.87%-33.2%
'26/01/0919.5+1.15+6.27%+30%30288.96-71.59-0.24%+55.2%+6.51%-25.2%
'26/01/0818.35+0.9+5.16%+36.7%30360.55-74.92-0.25%+54.8%+5.41%-18.1%
'26/01/0717.45+0.15+0.87%+37.9%30435.47-140.83-0.46%+54.1%+1.33%-16.2%
'26/01/0617.3-0.1-0.57%+37.1%30576.3+471.26+1.57%+56.5%-2.14%-19.4%
'26/01/0517.4-0.5-2.79%+33.2%30105.04+755.23+2.57%+60.5%-5.36%-27.3%
'26/01/0217.9-0.5-2.72%+29.6%29349.81+386.21+1.33%+62.7%-4.05%-33%
'25/12/3118.4+0.35+1.94%+32.1%28963.6+256.47+0.89%+64.1%+1.05%-32%
'25/12/3018.05+0.5+2.85%+35.9%28707.13-103.76-0.36%+63.5%+3.21%-27.6%
'25/12/2917.55+0.05+0.29%+36.3%28810.89+254.87+0.89%+65%-0.6%-28.7%
'25/12/2617.5+0.2+1.16%+37.9%28556.02+184.04+0.65%+66%+0.51%-28.2%
'25/12/2417.3-0.15-0.86%+36.7%28371.98+61.51+0.22%+66.4%-1.08%-29.7%
'25/12/2317.4500%+36.7%28310.47+160.83+0.57%+67.4%-0.57%-30.7%
'25/12/2217.45+0.2+1.16%+38.3%28149.64+453.29+1.64%+70.1%-0.48%-31.8%
'25/12/1917.25-0.15-0.86%+37.1%27696.35+227.82+0.83%+71.5%-1.69%-34.4%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.4-0.15-0.85%+35.9%27468.53-56.64-0.21%+71.2%-0.64%-35.3%
'25/12/1717.55+0.15+0.86%+37.1%27525.17-11.49-0.04%+71.1%+0.9%-34%
'25/12/1617.4-0.05-0.29%+36.7%27536.66-330.28-1.19%+69.1%+0.9%-32.4%
'25/12/1517.45-0.05-0.29%+36.3%27866.94-331.08-1.17%+67.1%+0.88%-30.8%
'25/12/1217.500%+36.3%28198.02+173.27+0.62%+68.1%-0.62%-31.8%
'25/12/1117.5-0.25-1.41%+34.4%28024.75-375.98-1.32%+65.9%-0.09%-31.5%
'25/12/1017.75-0.05-0.28%+34%28400.73+218.13+0.77%+67.2%-1.05%-33.2%
'25/12/0917.8-0.1-0.56%+33.2%28182.6-121.18-0.43%+66.4%-0.13%-33.2%
'25/12/0817.9-0.15-0.83%+32.1%28303.78+322.89+1.15%+68.4%-1.98%-36.2%
'25/12/0518.05-0.15-0.82%+31%27980.89+185.18+0.67%+69.5%-1.49%-38.4%
'25/12/0418.2+0.1+0.55%+31.8%27795.71+2.67+0.01%+69.5%+0.54%-37.7%
'25/12/0318.1-0.45-2.43%+28.6%27793.04+228.77+0.83%+70.9%-3.26%-42.3%
'25/12/0218.55+0.35+1.92%+31%27564.27+221.74+0.81%+72.3%+1.11%-41.3%
'25/12/0118.200%+31%27342.53-283.95-1.03%+70.5%+1.03%-39.5%
'25/11/2818.2+0.05+0.28%+31.4%27626.48+71.95+0.26%+71%+0.02%-39.6%
'25/11/2718.15+0.05+0.28%+31.8%27554.53+144.99+0.53%+71.9%-0.25%-40.1%
'25/11/2618.1+0.3+1.69%+34%27409.54+497.37+1.85%+75.1%-0.16%-41.1%
'25/11/2517.8+0.2+1.14%+35.5%26912.17+407.93+1.54%+77.7%-0.4%-42.2%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.6+0.3+1.73%+37.9%26504.24+69.3+0.26%+78.2%+1.47%-40.4%
'25/11/2117.3-0.5-2.81%+34%26434.94-991.42-3.61%+71.8%+0.8%-37.8%
'25/11/2017.8+0.2+1.14%+35.5%27426.36+846.24+3.18%+77.2%-2.04%-41.7%
'25/11/1917.6-0.35-1.95%+32.9%26580.12-176-0.66%+76.1%-1.29%-43.2%
'25/11/1817.95-0.2-1.1%+31.4%26756.12-691.19-2.52%+71.6%+1.42%-40.2%
'25/11/1718.15-0.4-2.16%+28.6%27447.31+49.81+0.18%+72%-2.34%-43.4%
'25/11/1418.55-0.1-0.54%+27.9%27397.5-506.06-1.81%+68.8%+1.27%-41%
'25/11/1318.65+0.25+1.36%+29.6%27903.56-43.53-0.16%+68.6%+1.52%-39%
'25/11/1218.4+0.45+2.51%+32.9%27947.09+162.14+0.58%+69.6%+1.93%-36.7%
'25/11/1117.95-0.1-0.55%+32.1%27784.95-84.56-0.3%+69%-0.25%-36.9%
'25/11/1018.05+0.15+0.84%+33.2%27869.51+218.1+0.79%+70.4%+0.05%-37.1%
'25/11/0717.9+0.7+4.07%+38.7%27651.41-248.04-0.89%+68.9%+4.96%-30.2%
'25/11/0617.2+0.15+0.88%+39.9%27899.45+182.39+0.66%+70%+0.22%-30.1%
'25/11/0517.05+0.05+0.29%+40.3%27717.06-399.5-1.42%+67.6%+1.71%-27.3%
'25/11/0417-0.05-0.29%+39.9%28116.56-218.03-0.77%+66.3%+0.48%-26.4%
'25/11/0317.05-0.05-0.29%+39.5%28334.59+101.24+0.36%+66.9%-0.65%-27.4%
'25/10/3117.1+0.1+0.59%+40.3%28233.35-54.18-0.19%+66.5%+0.78%-26.3%
'25/10/3017-0.2-1.16%+38.7%28287.53-7.21-0.03%+66.5%-1.13%-27.8%
交易
日期		4167 松瑞藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2917.2+0.15+0.88%+39.9%28294.74+345.63+1.24%+68.6%-0.36%-28.7%
'25/10/2817.05-0.25-1.45%+37.9%27949.11-44.52-0.16%+68.3%-1.29%-30.4%
'25/10/2717.3-0.15-0.86%+36.7%27993.63+461.37+1.68%+71.1%-2.54%-34.4%
'25/10/2317.4500%+36.7%27532.26-116.65-0.42%+70.4%+0.42%-33.7%
'25/10/2217.45+0.1+0.58%+37.5%27648.91-103.5-0.37%+69.8%+0.95%-32.3%
'25/10/2117.35+0.15+0.87%+38.7%27752.41+63.78+0.23%+70.1%+0.64%-31.5%
'25/10/2017.200%+38.7%27688.63+386.26+1.41%+72.6%-1.41%-33.9%