≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4147 中裕 / K線比較(日)

4147 中裕

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.360.5-2.2-3.64%4.79%60.560.958
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2337,254萬1,1041.12張/筆58.824.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4552,783萬4331.05張/筆61.16-0.7 (-1.14%)

連續漲跌: 連3跌  ( -3.6元 / -5.82%)

財報評分: 最新53分 / 平均44分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 中裕新藥將於IDWeek2026發表兩項臨床研究成果聚焦TMB-365/TMB-380長效HIV抗體療法之抗藥性潛力與 TMB-365單劑量安全性及藥物動力學 (公告訊息 4小時前)

• 中裕行銷夥伴AcedrA BioPharmaceuticals向沙烏地阿拉伯食品藥品管理局(SFDA)申請愛滋病新藥Trogarzo生物製劑註冊審查進展說明及後續因應措施 (公告訊息 09/18 16:46)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 中裕董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:53)

• 中裕2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 中裕三大引擎推動成長 聚焦長效抗體新藥、CD4-ADC平台及全球授權 (Anue鉅亨 07/17 10:36)

• 中裕受邀參加櫃買中心暨富邦證券舉辦之生技產業論壇 (公告訊息 07/08 16:15)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 中裕愛滋病新藥Trogarzo生物製劑獲得台灣衛生福利部食品藥物管理署（TFDA）領證通知 (公告訊息 07/06 16:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1358.3-2.2-3.64%-3.64%48341.31-960.65-1.95%-1.95%-1.69%-1.69%
'26/10/1260.5-0.7-1.14%-4.74%49301.96-11.48-0.02%-1.97%-1.12%-2.77%
'26/10/0861.2-0.7-1.13%-5.82%49313.44-492.93-0.99%-2.94%-0.14%-2.87%
'26/10/0761.9+0.6+0.98%-4.89%49806.37-16.18-0.03%-2.97%+1.01%-1.92%
'26/10/0661.3+1.3+2.17%-2.83%49822.55+110.51+0.22%-2.76%+1.95%-0.08%
'26/10/0560-1.4-2.28%-5.05%49712.04+1236.3+2.55%-0.28%-4.83%-4.77%
'26/10/0261.4-0.6-0.97%-5.97%48475.74+122.25+0.25%-0.03%-1.22%-5.94%
'26/10/0162-1.7-2.67%-8.48%48353.49+413.36+0.86%+0.84%-3.53%-9.31%
'26/09/3063.7+0.7+1.11%-7.46%47940.13+308.17+0.65%+1.49%+0.46%-8.95%
'26/09/2963+0.9+1.45%-6.12%47631.96-392.64-0.82%+0.66%+2.27%-6.78%
'26/09/2462.1-2.8-4.31%-10.2%48024.6-132.69-0.28%+0.38%-4.03%-10.6%
'26/09/2364.9-0.3-0.46%-10.6%48157.29+357.12+0.75%+1.13%-1.21%-11.7%
'26/09/2265.2+1.1+1.72%-9.05%47800.17+81.33+0.17%+1.3%+1.55%-10.4%
'26/09/2164.1+1.2+1.91%-7.31%47718.84+538.09+1.14%+2.46%+0.77%-9.77%
'26/09/1862.9+0.4+0.64%-6.72%47180.75+892.75+1.93%+4.44%-1.29%-11.2%
'26/09/1762.5+1.7+2.8%-4.11%46288+439.1+0.96%+5.44%+1.84%-9.55%
'26/09/1660.8+1.2+2.01%-2.18%45848.9+337.41+0.74%+6.22%+1.27%-8.4%
'26/09/1559.6-0.3-0.5%-2.67%45511.49-351.03-0.77%+5.4%+0.27%-8.08%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1459.9+0.1+0.17%-2.51%45862.52-322.33-0.7%+4.67%+0.87%-7.18%
'26/09/1159.8-1.8-2.92%-5.36%46184.85-755.64-1.61%+2.98%-1.31%-8.34%
'26/09/1061.6-1.2-1.91%-7.17%46940.49-242.87-0.51%+2.45%-1.4%-9.62%
'26/09/0962.8-2.5-3.83%-10.7%47183.36+77.58+0.16%+2.62%-3.99%-13.3%
'26/09/0865.3+2.6+4.15%-7.02%47105.78-220.49-0.47%+2.14%+4.62%-9.16%
'26/09/0762.7-0.9-1.42%-8.33%47326.27+775.14+1.67%+3.85%-3.09%-12.2%
'26/09/0463.6+0.4+0.63%-7.75%46551.13+693.47+1.51%+5.42%-0.88%-13.2%
'26/09/0363.2-0.2-0.32%-8.04%45857.66-307.06-0.67%+4.71%+0.35%-12.8%
'26/09/0263.4+1+1.6%-6.57%46164.72-784-1.67%+2.97%+3.27%-9.54%
'26/09/0162.400%-6.57%46948.72+820.25+1.78%+4.8%-1.78%-11.4%
'26/08/3162.4-1.7-2.65%-9.05%46128.47-202.98-0.44%+4.34%-2.21%-13.4%
'26/08/2864.1-4-5.87%-14.4%46331.45+356.23+0.77%+5.15%-6.64%-19.5%
'26/08/2768.1+2.5+3.81%-11.1%45975.22+142.6+0.31%+5.47%+3.5%-16.6%
'26/08/2665.6+1.8+2.82%-8.62%45832.62+663.16+1.47%+7.02%+1.35%-15.6%
'26/08/2563.8+0.1+0.16%-8.48%45169.46+407.14+0.91%+8%-0.75%-16.5%
'26/08/2463.7+0.6+0.95%-7.61%44762.32-461.97-1.02%+6.89%+1.97%-14.5%
'26/08/2163.1-0.6-0.94%-8.48%45224.29+290.55+0.65%+7.58%-1.59%-16.1%
'26/08/2063.7+1.3+2.08%-6.57%44933.74+214.39+0.48%+8.1%+1.6%-14.7%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1962.4-0.7-1.11%-7.61%44719.35-589.33-1.3%+6.69%+0.19%-14.3%
'26/08/1863.1+1.5+2.44%-5.36%45308.68-548.59-1.2%+5.42%+3.64%-10.8%
'26/08/1761.6-2.6-4.05%-9.19%45857.27+46.26+0.1%+5.52%-4.15%-14.7%
'26/08/1464.2-1-1.53%-10.6%45811.01-210.47-0.46%+5.04%-1.07%-15.6%
'26/08/1365.2-3.3-4.82%-14.9%46021.48+503.41+1.11%+6.2%-5.93%-21.1%
'26/08/1268.5+5+7.87%-8.19%45518.07+397.35+0.88%+7.14%+6.99%-15.3%
'26/08/1163.5+2.5+4.1%-4.43%45120.72+191.96+0.43%+7.6%+3.67%-12%
'26/08/1061+4.2+7.39%+2.64%44928.76+702.85+1.59%+9.31%+5.8%-6.66%
'26/08/0756.8-1.7-2.91%-0.34%44225.91-170.79-0.38%+8.88%-2.53%-9.23%
'26/08/0658.5-0.6-1.02%-1.35%44396.7-214.9-0.48%+8.36%-0.54%-9.71%
'26/08/0559.1+1.5+2.6%+1.22%44611.6+1250.94+2.88%+11.5%-0.28%-10.3%
'26/08/0457.6+0.7+1.23%+2.46%43360.66-25.75-0.06%+11.4%+1.29%-8.96%
'26/08/0356.9+1.9+3.45%+6%43386.41+266.66+0.62%+12.1%+2.83%-6.11%
'26/07/3155-1.2-2.14%+3.74%43119.75+3186.45+7.98%+21.1%-10.1%-17.3%
'26/07/3056.2-0.3-0.53%+3.19%39933.3-105.88-0.26%+20.7%-0.27%-17.5%
'26/07/2956.5-1.5-2.59%+0.52%40039.18-1564.18-3.76%+16.2%+1.17%-15.7%
'26/07/2858-0.9-1.53%-1.02%41603.36-2030.83-4.65%+10.8%+3.12%-11.8%
'26/07/2758.9+0.3+0.51%-0.51%43634.19-20.65-0.05%+10.7%+0.56%-11.2%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2458.6-0.4-0.68%-1.19%43654.84-1195.97-2.67%+7.78%+1.99%-8.97%
'26/07/2359+0.6+1.03%-0.17%44850.81+25.03+0.06%+7.84%+0.97%-8.01%
'26/07/2258.4-0.1-0.17%-0.34%44825.78+592.91+1.34%+9.29%-1.51%-9.63%
'26/07/2158.5-0.4-0.68%-1.02%44232.87+1783.17+4.2%+13.9%-4.88%-14.9%
'26/07/2058.9-1-1.67%-2.67%42449.7-221.57-0.52%+13.3%-1.15%-16%
'26/07/1759.9-6.1-9.24%-11.7%42671.27-2953.71-6.47%+5.95%-2.77%-17.6%
'26/07/1666+0.7+1.07%-10.7%45624.98-6.61-0.01%+5.94%+1.08%-16.7%
'26/07/1565.3+1.1+1.71%-9.19%45631.59+893.64+2%+8.05%-0.29%-17.2%
'26/07/1464.2-0.1-0.16%-9.33%44737.95-642.57-1.42%+6.52%+1.26%-15.9%
'26/07/1364.3-5.2-7.48%-16.1%45380.52+25.91+0.06%+6.59%-7.54%-22.7%
'26/07/0969.5-1.3-1.84%-17.7%45354.61-379.8-0.83%+5.7%-1.01%-23.4%
'26/07/0870.8-1.8-2.48%-19.7%45734.41+255.3+0.56%+6.29%-3.04%-26%
'26/07/0772.6+0.4+0.55%-19.3%45479.11-1077.28-2.31%+3.83%+2.86%-23.1%
'26/07/0672.2+2.2+3.14%-16.7%46556.39-224.23-0.48%+3.34%+3.62%-20.1%
'26/07/0370+6.3+9.89%-8.48%46780.62+36.46+0.08%+3.42%+9.81%-11.9%
'26/07/0263.7-0.2-0.31%-8.76%46744.16-274.83-0.58%+2.81%+0.27%-11.6%
'26/07/0163.9-1.1-1.69%-10.3%47018.99+893.08+1.94%+4.8%-3.63%-15.1%
'26/06/3065+1.2+1.88%-8.62%46125.91+1126.01+2.5%+7.43%-0.62%-16%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2963.8+3.7+6.16%-3%44999.9+428.14+0.96%+8.46%+5.2%-11.5%
'26/06/2660.1-2.9-4.6%-7.46%44571.76-1683.5-3.64%+4.51%-0.96%-12%
'26/06/2563-1.5-2.33%-9.61%46255.26+211.66+0.46%+4.99%-2.79%-14.6%
'26/06/2464.5+1.1+1.74%-8.04%46043.6-1057.05-2.24%+2.63%+3.98%-10.7%
'26/06/2363.4+5.7+9.88%+1.04%47100.65-640.86-1.34%+1.26%+11.2%-0.22%
'26/06/2257.7+0.5+0.87%+1.92%47741.51+1276.31+2.75%+4.04%-1.88%-2.11%
'26/06/1857.200%+1.92%46465.2+587.81+1.28%+5.37%-1.28%-3.45%
'26/06/1757.2+0.4+0.7%+2.64%45877.39+68.2+0.15%+5.53%+0.55%-2.89%
'26/06/1656.8+0.7+1.25%+3.92%45809.19+412.2+0.91%+6.49%+0.34%-2.56%
'26/06/1556.1-1.2-2.09%+1.75%45396.99+1227.95+2.78%+9.45%-4.87%-7.7%
'26/06/1257.3-1.3-2.22%-0.51%44169.04+1019.58+2.36%+12%-4.58%-12.5%
'26/06/1158.6+1+1.74%+1.22%43149.46-76.08-0.18%+11.8%+1.92%-10.6%
'26/06/1057.6+2.6+4.73%+6%43225.54-1478.9-3.31%+8.14%+8.04%-2.14%
'26/06/0955+0.9+1.66%+7.76%44704.44+1201.66+2.76%+11.1%-1.1%-3.36%
'26/06/0854.1-1.3-2.35%+5.23%43502.78-1568.16-3.48%+7.26%+1.13%-2.02%
'26/06/0555.4-3.2-5.46%-0.51%45070.94-606.52-1.33%+5.83%-4.13%-6.34%
'26/06/0458.6+2.8+5.02%+4.48%45677.46-781.7-1.68%+4.05%+6.7%+0.43%
'26/06/0355.8+3.1+5.88%+10.6%46459.16+901.85+1.98%+6.11%+3.9%+4.52%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.7-0.5-0.94%+9.59%45557.31+219.4+0.48%+6.62%-1.42%+2.96%
'26/06/0153.2+3.95+8.02%+18.4%45337.91+604.97+1.35%+8.07%+6.67%+10.3%
'26/05/2949.25+2.15+4.56%+23.8%44732.94+1096.5+2.51%+10.8%+2.05%+13%
'26/05/2847.1-0.75-1.57%+21.8%43636.44-620.36-1.4%+9.23%-0.17%+12.6%
'26/05/2747.85-0.9-1.85%+19.6%44256.8+731.43+1.68%+11.1%-3.53%+8.53%
'26/05/2648.75-0.65-1.32%+18%43525.37-119.03-0.27%+10.8%-1.05%+7.25%
'26/05/2549.4-1.1-2.18%+15.4%43644.4+1376.43+3.26%+14.4%-5.44%+1.08%
'26/05/2250.5+1.5+3.06%+19%42267.97+899.76+2.18%+16.9%+0.88%+2.12%
'26/05/2149+0.15+0.31%+19.3%41368.21+1347.39+3.37%+20.8%-3.06%-1.45%
'26/05/2048.85-0.35-0.71%+18.5%40020.82-154.74-0.39%+20.3%-0.32%-1.83%
'26/05/1949.2-1-1.99%+16.1%40175.56-716.26-1.75%+18.2%-0.24%-2.08%
'26/05/1850.2-0.9-1.76%+14.1%40891.82-280.54-0.68%+17.4%-1.08%-3.32%
'26/05/1551.1-2.6-4.84%+8.57%41172.36-579.39-1.39%+15.8%-3.45%-7.22%
'26/05/1453.7+4.6+9.37%+18.7%41751.75+377.25+0.91%+16.8%+8.46%+1.9%
'26/05/1349.1-1-2%+16.4%41374.5-523.82-1.25%+15.4%-0.75%+0.99%
'26/05/1250.1+1.25+2.56%+19.3%41898.32+108.26+0.26%+15.7%+2.3%+3.67%
'26/05/1148.85-0.85-1.71%+17.3%41790.06+186.12+0.45%+16.2%-2.16%+1.11%
'26/05/0849.7+0.8+1.64%+19.2%41603.94-329.84-0.79%+15.3%+2.43%+3.94%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748.9-0.55-1.11%+17.9%41933.78+794.93+1.93%+17.5%-3.04%+0.39%
'26/05/0649.45-0.35-0.7%+17.1%41138.85+369.56+0.91%+18.6%-1.61%-1.5%
'26/05/0549.8+1.25+2.57%+20.1%40769.29+64.15+0.16%+18.8%+2.41%+1.32%
'26/05/0448.55-0.9-1.82%+17.9%40705.14+1778.51+4.57%+24.2%-6.39%-6.29%
'26/04/3049.45+0.05+0.1%+18%38926.63-376.87-0.96%+23%+1.06%-4.98%
'26/04/2949.4+1.35+2.81%+21.3%39303.5-218.23-0.55%+22.3%+3.36%-0.98%
'26/04/2848.05-0.25-0.52%+20.7%39521.73-94.9-0.24%+22%-0.28%-1.32%
'26/04/2748.300%+20.7%39616.63+684.23+1.76%+24.2%-1.76%-3.46%
'26/04/2448.3-1.7-3.4%+16.6%38932.4+1218.25+3.23%+28.2%-6.63%-11.6%
'26/04/2350-0.7-1.38%+15%37714.15-164.32-0.43%+27.6%-0.95%-12.6%
'26/04/2250.7-0.2-0.39%+14.5%37878.47+273.36+0.73%+28.5%-1.12%-14%
'26/04/2150.9+0.3+0.59%+15.2%37605.11+646.31+1.75%+30.8%-1.16%-15.6%
'26/04/2050.6-2.7-5.07%+9.38%36958.8+154.46+0.42%+31.3%-5.49%-22%
'26/04/1753.3-0.1-0.19%+9.18%36804.34-327.68-0.88%+30.2%+0.69%-21%
'26/04/1653.4-0.3-0.56%+8.57%37132.02+409.88+1.12%+31.6%-1.68%-23.1%
'26/04/1553.7+0.8+1.51%+10.2%36722.14+426.02+1.17%+33.2%+0.34%-23%
'26/04/1452.9-0.9-1.67%+8.36%36296.12+838.83+2.37%+36.3%-4.04%-28%
'26/04/1353.8-1.2-2.18%+6%35457.29+39.46+0.11%+36.5%-2.29%-30.5%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/105500%+6%35417.83+556.67+1.6%+38.7%-1.6%-32.7%
'26/04/0955-1.1-1.96%+3.92%34861.16+99.78+0.29%+39.1%-2.25%-35.1%
'26/04/0856.1+1+1.81%+5.81%34761.38+1531.56+4.61%+45.5%-2.8%-39.7%
'26/04/0755.1-2-3.5%+2.1%33229.82+657.39+2.02%+48.4%-5.52%-46.3%
'26/04/0257.1+1.1+1.96%+4.11%32572.43-602.39-1.82%+45.7%+3.78%-41.6%
'26/04/0156+4.7+9.16%+13.6%33174.82+1451.83+4.58%+52.4%+4.58%-38.7%
'26/03/3151.3-2.5-4.65%+8.36%31722.99-795.17-2.45%+48.7%-2.2%-40.3%
'26/03/3053.8-0.7-1.28%+6.97%32518.16-594.43-1.8%+46%+0.52%-39%
'26/03/2754.5-2.1-3.71%+3%33112.59-225.03-0.68%+45%-3.03%-42%
'26/03/2656.6+1.2+2.17%+5.23%33337.62-101.49-0.3%+44.6%+2.47%-39.3%
'26/03/2555.4+2.5+4.73%+10.2%33439.11+826.87+2.54%+48.2%+2.19%-38%
'26/03/2452.9+4.75+9.87%+21.1%32612.24-110.26-0.34%+47.7%+10.2%-26.7%
'26/03/2348.15-0.4-0.82%+20.1%32722.5-821.38-2.45%+44.1%+1.63%-24%
'26/03/2048.55-1.85-3.67%+15.7%33543.88-145.8-0.43%+43.5%-3.24%-27.8%
'26/03/1950.4-1.4-2.7%+12.5%33689.68-658.9-1.92%+40.7%-0.78%-28.2%
'26/03/1851.8-0.6-1.15%+11.3%34348.58+512.01+1.51%+42.9%-2.66%-31.6%
'26/03/1752.4+0.9+1.75%+13.2%33836.57+494.06+1.48%+45%+0.27%-31.8%
'26/03/1651.5+0.9+1.78%+15.2%33342.51-57.81-0.17%+44.7%+1.95%-29.5%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1350.6-0.5-0.98%+14.1%33400.32-181.54-0.54%+44%-0.44%-29.9%
'26/03/1251.1-0.1-0.2%+13.9%33581.86-532.33-1.56%+41.7%+1.36%-27.8%
'26/03/1151.2+0.9+1.79%+15.9%34114.19+1342.32+4.1%+47.5%-2.31%-31.6%
'26/03/1050.3-0.4-0.79%+15%32771.87+661.45+2.06%+50.5%-2.85%-35.6%
'26/03/0950.7-2.8-5.23%+8.97%32110.42-1489.12-4.43%+43.9%-0.8%-34.9%
'26/03/0653.5-0.8-1.47%+7.37%33599.54-73.4-0.22%+43.6%-1.25%-36.2%
'26/03/0554.3+2.3+4.42%+12.1%33672.94+844.06+2.57%+47.3%+1.85%-35.1%
'26/03/0452+1.4+2.77%+15.2%32828.88-1494.77-4.35%+40.8%+7.12%-25.6%
'26/03/0350.6-1.7-3.25%+11.5%34323.65-771.44-2.2%+37.7%-1.05%-26.3%
'26/03/0252.3+0.9+1.75%+13.4%35095.09-319.4-0.9%+36.5%+2.65%-23.1%
'26/02/2651.4+0.2+0.39%+13.9%35414.49+1.420%+36.5%+0.39%-22.6%
'26/02/2551.2-0.6-1.16%+12.5%35413.07+712.25+2.05%+39.3%-3.21%-26.8%
'26/02/2451.800%+12.5%34700.82+927.56+2.75%+43.1%-2.75%-30.6%
'26/02/2351.8-1.9-3.54%+8.57%33773.26+167.55+0.5%+43.8%-4.04%-35.3%
'26/02/1153.7+0.5+0.94%+9.59%33605.71+532.74+1.61%+46.2%-0.67%-36.6%
'26/02/1053.2-1.2-2.21%+7.17%33072.97+668.35+2.06%+49.2%-4.27%-42%
'26/02/0954.4-0.1-0.18%+6.97%32404.62+621.7+1.96%+52.1%-2.14%-45.1%
'26/02/0654.5-1.6-2.85%+3.92%31782.92-18.35-0.06%+52%-2.79%-48.1%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0556.1-0.2-0.36%+3.55%31801.27-488.54-1.51%+49.7%+1.15%-46.2%
'26/02/0456.3-0.5-0.88%+2.64%32289.81+94.45+0.29%+50.1%-1.17%-47.5%
'26/02/0356.8+0.7+1.25%+3.92%32195.36+571.33+1.81%+52.9%-0.56%-48.9%
'26/02/0256.1-0.5-0.88%+3%31624.03-439.72-1.37%+50.8%+0.49%-47.8%
'26/01/3056.6-1.9-3.25%-0.34%32063.75-472.52-1.45%+48.6%-1.8%-48.9%
'26/01/2958.5-0.1-0.17%-0.51%32536.27-267.55-0.82%+47.4%+0.65%-47.9%
'26/01/2858.6-1-1.68%-2.18%32803.82+485.9+1.5%+49.6%-3.18%-51.8%
'26/01/2759.6+0.8+1.36%-0.85%32317.92+253.4+0.79%+50.8%+0.57%-51.6%
'26/01/2658.8-0.9-1.51%-2.35%32064.52+103.01+0.32%+51.2%-1.83%-53.6%
'26/01/2359.7+1.7+2.93%+0.52%31961.51+215.43+0.68%+52.3%+2.25%-51.8%
'26/01/225800%+0.52%31746.08+499.71+1.6%+54.7%-1.6%-54.2%
'26/01/2158-1.8-3.01%-2.51%31246.37-513.62-1.62%+52.2%-1.39%-54.7%
'26/01/2059.8-1.1-1.81%-4.27%31759.99+120.7+0.38%+52.8%-2.19%-57.1%
'26/01/1960.9-0.8-1.3%-5.51%31639.29+230.59+0.73%+53.9%-2.03%-59.4%
'26/01/1661.7-0.1-0.16%-5.66%31408.7+598.12+1.94%+56.9%-2.1%-62.6%
'26/01/1561.800%-5.66%30810.58-131.2-0.42%+56.2%+0.42%-61.9%
'26/01/1461.8+0.8+1.31%-4.43%30941.78+234.56+0.76%+57.4%+0.55%-61.9%
'26/01/1361-0.4-0.65%-5.05%30707.22+139.93+0.46%+58.1%-1.11%-63.2%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1261.400%-5.05%30567.29+278.33+0.92%+59.6%-0.92%-64.6%
'26/01/0961.4-1.2-1.92%-6.87%30288.96-71.59-0.24%+59.2%-1.68%-66.1%
'26/01/0862.6+2.2+3.64%-3.48%30360.55-74.92-0.25%+58.8%+3.89%-62.3%
'26/01/0760.4+1.2+2.03%-1.52%30435.47-140.83-0.46%+58.1%+2.49%-59.6%
'26/01/0659.2-0.2-0.34%-1.85%30576.3+471.26+1.57%+60.6%-1.91%-62.4%
'26/01/0559.4-1.1-1.82%-3.64%30105.04+755.23+2.57%+64.7%-4.39%-68.3%
'26/01/0260.5-0.7-1.14%-4.74%29349.81+386.21+1.33%+66.9%-2.47%-71.6%
'25/12/3161.2+0.2+0.33%-4.43%28963.6+256.47+0.89%+68.4%-0.56%-72.8%
'25/12/3061-0.3-0.49%-4.89%28707.13-103.76-0.36%+67.8%-0.13%-72.7%
'25/12/2961.3-0.6-0.97%-5.82%28810.89+254.87+0.89%+69.3%-1.86%-75.1%
'25/12/2661.900%-5.82%28556.02+184.04+0.65%+70.4%-0.65%-76.2%
'25/12/2461.9+0.1+0.16%-5.66%28371.98+61.51+0.22%+70.8%-0.06%-76.4%
'25/12/2361.8-0.5-0.8%-6.42%28310.47+160.83+0.57%+71.7%-1.37%-78.2%
'25/12/2262.3-0.5-0.8%-7.17%28149.64+453.29+1.64%+74.5%-2.44%-81.7%
'25/12/1962.8-0.7-1.1%-8.19%27696.35+227.82+0.83%+76%-1.93%-84.2%
'25/12/1863.5-0.3-0.47%-8.62%27468.53-56.64-0.21%+75.6%-0.26%-84.2%
'25/12/1763.8+0.2+0.31%-8.33%27525.17-11.49-0.04%+75.6%+0.35%-83.9%
'25/12/1663.6-0.5-0.78%-9.05%27536.66-330.28-1.19%+73.5%+0.41%-82.5%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1564.100%-9.05%27866.94-331.08-1.17%+71.4%+1.17%-80.5%
'25/12/1264.1-1.4-2.14%-11%28198.02+173.27+0.62%+72.5%-2.76%-83.5%
'25/12/1165.5+0.1+0.15%-10.9%28024.75-375.98-1.32%+70.2%+1.47%-81.1%
'25/12/1065.4-1.4-2.1%-12.7%28400.73+218.13+0.77%+71.5%-2.87%-84.3%
'25/12/0966.8-0.3-0.45%-13.1%28182.6-121.18-0.43%+70.8%-0.02%-83.9%
'25/12/0867.1-0.3-0.45%-13.5%28303.78+322.89+1.15%+72.8%-1.6%-86.3%
'25/12/0567.4-1.2-1.75%-15%27980.89+185.18+0.67%+73.9%-2.42%-88.9%
'25/12/0468.6-0.4-0.58%-15.5%27795.71+2.67+0.01%+73.9%-0.59%-89.4%
'25/12/0369-1.8-2.54%-17.7%27793.04+228.77+0.83%+75.4%-3.37%-93%
'25/12/0270.8+2.8+4.12%-14.3%27564.27+221.74+0.81%+76.8%+3.31%-91.1%
'25/12/0168-0.2-0.29%-14.5%27342.53-283.95-1.03%+75%+0.74%-89.5%
'25/11/2868.2+0.6+0.89%-13.8%27626.48+71.95+0.26%+75.4%+0.63%-89.2%
'25/11/2767.6+0.7+1.05%-12.9%27554.53+144.99+0.53%+76.4%+0.52%-89.2%
'25/11/2666.9+1.6+2.45%-10.7%27409.54+497.37+1.85%+79.6%+0.6%-90.3%
'25/11/2565.3-0.9-1.36%-11.9%26912.17+407.93+1.54%+82.4%-2.9%-94.3%
'25/11/2466.2+2+3.12%-9.19%26504.24+69.3+0.26%+82.9%+2.86%-92.1%
'25/11/2164.2-1.9-2.87%-11.8%26434.94-991.42-3.61%+76.3%+0.74%-88.1%
'25/11/2066.1+0.5+0.76%-11.1%27426.36+846.24+3.18%+81.9%-2.42%-93%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1965.6-0.6-0.91%-11.9%26580.12-176-0.66%+80.7%-0.25%-92.6%
'25/11/1866.2-0.7-1.05%-12.9%26756.12-691.19-2.52%+76.1%+1.47%-89%
'25/11/1766.9-1.6-2.34%-14.9%27447.31+49.81+0.18%+76.4%-2.52%-91.3%
'25/11/1468.5+1.3+1.93%-13.2%27397.5-506.06-1.81%+73.2%+3.74%-86.5%
'25/11/1367.200%-13.2%27903.56-43.53-0.16%+73%+0.16%-86.2%
'25/11/1267.2+1.5+2.28%-11.3%27947.09+162.14+0.58%+74%+1.7%-85.2%
'25/11/1165.7+0.1+0.15%-11.1%27784.95-84.56-0.3%+73.5%+0.45%-84.6%
'25/11/1065.6-1.9-2.81%-13.6%27869.51+218.1+0.79%+74.8%-3.6%-88.5%
'25/11/0767.5-0.8-1.17%-14.6%27651.41-248.04-0.89%+73.3%-0.28%-87.9%
'25/11/0668.3-0.8-1.16%-15.6%27899.45+182.39+0.66%+74.4%-1.82%-90%
'25/11/0569.1-1.3-1.85%-17.2%27717.06-399.5-1.42%+71.9%-0.43%-89.1%
'25/11/0470.400%-17.2%28116.56-218.03-0.77%+70.6%+0.77%-87.8%
'25/11/0370.4-1-1.4%-18.3%28334.59+101.24+0.36%+71.2%-1.76%-89.6%
'25/10/3171.4+1.3+1.85%-16.8%28233.35-54.18-0.19%+70.9%+2.04%-87.7%
'25/10/3070.1-0.1-0.14%-17%28287.53-7.21-0.03%+70.8%-0.11%-87.8%
'25/10/2970.2-0.9-1.27%-18%28294.74+345.63+1.24%+73%-2.51%-91%
'25/10/2871.1-0.7-0.97%-18.8%27949.11-44.52-0.16%+72.7%-0.81%-91.5%
'25/10/2771.8-1.5-2.05%-20.5%27993.63+461.37+1.68%+75.6%-3.73%-96%
交易
日期		4147 中裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2373.3-1.7-2.27%-22.3%27532.26-116.65-0.42%+74.8%-1.85%-97.1%
'25/10/2275+2.1+2.88%-20%27648.91-103.5-0.37%+74.2%+3.25%-94.2%
'25/10/2172.9+0.6+0.83%-19.4%27752.41+63.78+0.23%+74.6%+0.6%-94%
'25/10/2072.3-1.2-1.63%-20.7%27688.63+386.26+1.41%+77.1%-3.04%-97.7%
'25/10/1773.5+1.6+2.23%-18.9%27302.37-345.5-1.25%+74.8%+3.48%-93.8%
'25/10/1671.9+1.1+1.55%-17.7%27647.87+372.16+1.36%+77.2%+0.19%-94.9%
'25/10/1570.8+0.6+0.85%-17%27275.71+482.56+1.8%+80.4%-0.95%-97.4%