≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3708 上緯投控 / K線比較(日)

3708 上緯投控

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.196.2-2.1-2.18%2.81%95.296.894.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3753,559萬398943股/筆94.820.392.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221,171萬185658張/筆96.19+0.8 (+0.84%)

連續漲跌: 首日下跌  ( -2.1元 / -2.18%)

財報評分: 最新68分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 上緯投控買回庫藏股執行完畢 (公告訊息 10/02 17:14)

• 上緯投控庫藏股買回達一定標準申報 (公告訊息 09/10 16:25)

• 上緯投控名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：2026年6月11日至 2026年9月10日。 (公告訊息 09/10 07:00)

• 上緯投控庫藏股註銷減資及可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 17:05)

• 上緯投控國內第三次有擔保轉換公司債及第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/07 16:24)

• 上緯投控董事會決議買回庫藏股 (公告訊息 08/07 18:00)

• 上緯投控永續發展委員會委員異動 (公告訊息 08/07 16:48)

• 上緯投控薪資報酬委員會委員異動 (公告訊息 08/07 16:46)

• 上緯投控國內第三次有擔保轉換公司債及國內第四次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 16:45)

• 上緯投控董事會決議庫藏股註銷減資基準日 (公告訊息 08/07 16:44)

• 上緯投控董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:43)

• 上緯投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:39)

• 代子公司上緯綠金能股份有限公司公告取得不動產使用權資產變更租賃期間 (公告訊息 07/31 12:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0894.1-2.1-2.18%-2.18%49313.44-492.93-0.99%-0.99%-1.19%-1.19%
'26/10/0796.2+0.8+0.84%-1.36%49806.37-16.18-0.03%-1.02%+0.87%-0.34%
'26/10/0695.4-0.9-0.93%-2.28%49822.55+110.51+0.22%-0.8%-1.15%-1.48%
'26/10/0596.3-3-3.02%-5.24%49712.04+1236.3+2.55%+1.73%-5.57%-6.96%
'26/10/0299.3+0.4+0.4%-4.85%48475.74+122.25+0.25%+1.99%+0.15%-6.84%
'26/10/0198.900%-4.85%48353.49+413.36+0.86%+2.86%-0.86%-7.72%
'26/09/3098.9+1.3+1.33%-3.59%47940.13+308.17+0.65%+3.53%+0.68%-7.12%
'26/09/2997.6-2.1-2.11%-5.62%47631.96-392.64-0.82%+2.68%-1.29%-8.3%
'26/09/2499.7+2.2+2.26%-3.49%48024.6-132.69-0.28%+2.4%+2.54%-5.89%
'26/09/2397.5-1.1-1.12%-4.56%48157.29+357.12+0.75%+3.17%-1.87%-7.73%
'26/09/2298.6-1.1-1.1%-5.62%47800.17+81.33+0.17%+3.34%-1.27%-8.96%
'26/09/2199.7+3+3.1%-2.69%47718.84+538.09+1.14%+4.52%+1.96%-7.21%
'26/09/1896.7+0.2+0.21%-2.49%47180.75+892.75+1.93%+6.54%-1.72%-9.02%
'26/09/1796.5+3+3.21%+0.64%46288+439.1+0.96%+7.56%+2.25%-6.91%
'26/09/1693.5-1.9-1.99%-1.36%45848.9+337.41+0.74%+8.35%-2.73%-9.72%
'26/09/1595.4-1.5-1.55%-2.89%45511.49-351.03-0.77%+7.52%-0.78%-10.4%
'26/09/1496.9+1.2+1.25%-1.67%45862.52-322.33-0.7%+6.77%+1.95%-8.45%
'26/09/1195.7-2.5-2.55%-4.18%46184.85-755.64-1.61%+5.06%-0.94%-9.23%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1098.2-0.9-0.91%-5.05%46940.49-242.87-0.51%+4.51%-0.4%-9.56%
'26/09/0999.1-0.5-0.5%-5.52%47183.36+77.58+0.16%+4.69%-0.66%-10.2%
'26/09/0899.600%-5.52%47105.78-220.49-0.47%+4.2%+0.47%-9.72%
'26/09/0799.6-0.9-0.9%-6.37%47326.27+775.14+1.67%+5.93%-2.57%-12.3%
'26/09/04100.5+0.5+0.5%-5.9%46551.13+693.47+1.51%+7.54%-1.01%-13.4%
'26/09/03100-1-0.99%-6.83%45857.66-307.06-0.67%+6.82%-0.32%-13.7%
'26/09/02101+0.5+0.5%-6.37%46164.72-784-1.67%+5.04%+2.17%-11.4%
'26/09/01100.5-2-1.95%-8.2%46948.72+820.25+1.78%+6.9%-3.73%-15.1%
'26/08/31102.5+1.5+1.49%-6.83%46128.47-202.98-0.44%+6.44%+1.93%-13.3%
'26/08/28101-2-1.94%-8.64%46331.45+356.23+0.77%+7.26%-2.71%-15.9%
'26/08/27103+0.5+0.49%-8.2%45975.22+142.6+0.31%+7.59%+0.18%-15.8%
'26/08/26102.5+1+0.99%-7.29%45832.62+663.16+1.47%+9.17%-0.48%-16.5%
'26/08/25101.5-1.5-1.46%-8.64%45169.46+407.14+0.91%+10.2%-2.37%-18.8%
'26/08/24103-0.5-0.48%-9.08%44762.32-461.97-1.02%+9.04%+0.54%-18.1%
'26/08/21103.500%-9.08%45224.29+290.55+0.65%+9.75%-0.65%-18.8%
'26/08/20103.5+2+1.97%-7.29%44933.74+214.39+0.48%+10.3%+1.49%-17.6%
'26/08/19101.5-2.5-2.4%-9.52%44719.35-589.33-1.3%+8.84%-1.1%-18.4%
'26/08/18104+0.5+0.48%-9.08%45308.68-548.59-1.2%+7.54%+1.68%-16.6%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17103.5+3+2.99%-6.37%45857.27+46.26+0.1%+7.65%+2.89%-14%
'26/08/14100.5-2.5-2.43%-8.64%45811.01-210.47-0.46%+7.15%-1.97%-15.8%
'26/08/13103-1-0.96%-9.52%46021.48+503.41+1.11%+8.34%-2.07%-17.9%
'26/08/12104+1.5+1.46%-8.2%45518.07+397.35+0.88%+9.29%+0.58%-17.5%
'26/08/11102.5+0.5+0.49%-7.75%45120.72+191.96+0.43%+9.76%+0.06%-17.5%
'26/08/10102+6+6.25%-1.98%44928.76+702.85+1.59%+11.5%+4.66%-13.5%
'26/08/0796-1.5-1.54%-3.49%44225.91-170.79-0.38%+11.1%-1.16%-14.6%
'26/08/0697.5+0.3+0.31%-3.19%44396.7-214.9-0.48%+10.5%+0.79%-13.7%
'26/08/0597.2+2.8+2.97%-0.32%44611.6+1250.94+2.88%+13.7%+0.09%-14%
'26/08/0494.4+2.9+3.17%+2.84%43360.66-25.75-0.06%+13.7%+3.23%-10.8%
'26/08/0391.5-0.4-0.44%+2.39%43386.41+266.66+0.62%+14.4%-1.06%-12%
'26/07/3191.9+4.1+4.67%+7.18%43119.75+3186.45+7.98%+23.5%-3.31%-16.3%
'26/07/3087.8-0.3-0.34%+6.81%39933.3-105.88-0.26%+23.2%-0.08%-16.4%
'26/07/2988.1-3.2-3.5%+3.07%40039.18-1564.18-3.76%+18.5%+0.26%-15.5%
'26/07/2891.3-7.1-7.22%-4.37%41603.36-2030.83-4.65%+13%-2.57%-17.4%
'26/07/2798.4-1.6-1.6%-5.9%43634.19-20.65-0.05%+13%-1.55%-18.9%
'26/07/24100-1-0.99%-6.83%43654.84-1195.97-2.67%+9.95%+1.68%-16.8%
'26/07/23101-2-1.94%-8.64%44850.81+25.03+0.06%+10%-2%-18.7%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22103+3.6+3.62%-5.33%44825.78+592.91+1.34%+11.5%+2.28%-16.8%
'26/07/2199.4+2.9+3.01%-2.49%44232.87+1783.17+4.2%+16.2%-1.19%-18.7%
'26/07/2096.5+1.4+1.47%-1.05%42449.7-221.57-0.52%+15.6%+1.99%-16.6%
'26/07/1795.1-6.4-6.31%-7.29%42671.27-2953.71-6.47%+8.08%+0.16%-15.4%
'26/07/16101.5-1-0.98%-8.2%45624.98-6.61-0.01%+8.07%-0.97%-16.3%
'26/07/15102.5+1.5+1.49%-6.83%45631.59+893.64+2%+10.2%-0.51%-17.1%
'26/07/14101-4-3.81%-10.4%44737.95-642.57-1.42%+8.67%-2.39%-19%
'26/07/13105-1.5-1.41%-11.6%45380.52+25.91+0.06%+8.73%-1.47%-20.4%
'26/07/09106.5+0.5+0.47%-11.2%45354.61-379.8-0.83%+7.83%+1.3%-19.1%
'26/07/08106-4.5-4.07%-14.8%45734.41+255.3+0.56%+8.43%-4.63%-23.3%
'26/07/07110.5-8-6.75%-20.6%45479.11-1077.28-2.31%+5.92%-4.44%-26.5%
'26/07/06118.5+8+7.24%-14.8%46556.39-224.23-0.48%+5.41%+7.72%-20.3%
'26/07/03110.5+5+4.74%-10.8%46780.62+36.46+0.08%+5.5%+4.66%-16.3%
'26/07/02105.500%-10.8%46744.16-274.83-0.58%+4.88%+0.58%-15.7%
'26/07/01105.5-3-2.76%-13.3%47018.99+893.08+1.94%+6.91%-4.7%-20.2%
'26/06/30108.5+1.5+1.4%-12.1%46125.91+1126.01+2.5%+9.59%-1.1%-21.6%
'26/06/29107-1.5-1.38%-13.3%44999.9+428.14+0.96%+10.6%-2.34%-23.9%
'26/06/26108.500%-13.3%44571.76-1683.5-3.64%+6.61%+3.64%-19.9%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25115+0.5+0.44%-12.1%46255.26+211.66+0.46%+7.1%-0.02%-19.2%
'26/06/24114.500%-12.1%46043.6-1057.05-2.24%+4.7%+2.24%-16.8%
'26/06/23114.5-1-0.87%-12.9%47100.65-640.86-1.34%+3.29%+0.47%-16.2%
'26/06/22115.5-1-0.86%-13.6%47741.51+1276.31+2.75%+6.13%-3.61%-19.8%
'26/06/18116.5+2+1.75%-12.1%46465.2+587.81+1.28%+7.49%+0.47%-19.6%
'26/06/17114.5-2.5-2.14%-14%45877.39+68.2+0.15%+7.65%-2.29%-21.7%
'26/06/16117-2-1.68%-15.5%45809.19+412.2+0.91%+8.63%-2.59%-24.1%
'26/06/15119+2+1.71%-14%45396.99+1227.95+2.78%+11.6%-1.07%-25.7%
'26/06/12117-1.5-1.27%-15.1%44169.04+1019.58+2.36%+14.3%-3.63%-29.4%
'26/06/11118.5-0.5-0.42%-15.5%43149.46-76.08-0.18%+14.1%-0.24%-29.5%
'26/06/10119-1.5-1.24%-16.5%43225.54-1478.9-3.31%+10.3%+2.07%-26.8%
'26/06/09120.5+3.5+2.99%-14%44704.44+1201.66+2.76%+13.4%+0.23%-27.4%
'26/06/08117-2.5-2.09%-15.8%43502.78-1568.16-3.48%+9.41%+1.39%-25.2%
'26/06/05119.5-4.5-3.63%-18.9%45070.94-606.52-1.33%+7.96%-2.3%-26.8%
'26/06/04124+2+1.64%-17.5%45677.46-781.7-1.68%+6.14%+3.32%-23.7%
'26/06/03122+2.5+2.09%-15.8%46459.16+901.85+1.98%+8.24%+0.11%-24.1%
'26/06/02119.5+0.5+0.42%-15.5%45557.31+219.4+0.48%+8.77%-0.06%-24.2%
'26/06/01119-5.5-4.42%-19.2%45337.91+604.97+1.35%+10.2%-5.77%-29.4%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29124.5+0.5+0.4%-18.9%44732.94+1096.5+2.51%+13%-2.11%-31.9%
'26/05/28124-7-5.34%-23.2%43636.44-620.36-1.4%+11.4%-3.94%-34.6%
'26/05/27131-0.5-0.38%-23.5%44256.8+731.43+1.68%+13.3%-2.06%-36.8%
'26/05/26131.5+6.5+5.2%-19.5%43525.37-119.03-0.27%+13%+5.47%-32.5%
'26/05/25125-1-0.79%-20.2%43644.4+1376.43+3.26%+16.7%-4.05%-36.8%
'26/05/22126-0.5-0.4%-20.5%42267.97+899.76+2.18%+19.2%-2.58%-39.7%
'26/05/21126.5+7.5+6.3%-15.5%41368.21+1347.39+3.37%+23.2%+2.93%-38.7%
'26/05/20119+3.5+3.03%-12.9%40020.82-154.74-0.39%+22.7%+3.42%-35.6%
'26/05/19115.5-1-0.86%-13.6%40175.56-716.26-1.75%+20.6%+0.89%-34.2%
'26/05/18116.5+3+2.64%-11.4%40891.82-280.54-0.68%+19.8%+3.32%-31.1%
'26/05/15113.5-3-2.58%-13.6%41172.36-579.39-1.39%+18.1%-1.19%-31.8%
'26/05/14116.5-1.5-1.27%-14.7%41751.75+377.25+0.91%+19.2%-2.18%-33.9%
'26/05/13118-3.5-2.88%-17.2%41374.5-523.82-1.25%+17.7%-1.63%-34.9%
'26/05/12121.500%-17.2%41898.32+108.26+0.26%+18%-0.26%-35.2%
'26/05/11121.5+3+2.53%-15.1%41790.06+186.12+0.45%+18.5%+2.08%-33.6%
'26/05/08118.5-2-1.66%-16.5%41603.94-329.84-0.79%+17.6%-0.87%-34.1%
'26/05/07120.5-0.5-0.41%-16.9%41933.78+794.93+1.93%+19.9%-2.34%-36.7%
'26/05/06121-5-3.97%-20.2%41138.85+369.56+0.91%+21%-4.88%-41.1%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05126+5.5+4.56%-16.5%40769.29+64.15+0.16%+21.1%+4.4%-37.7%
'26/05/04120.5+4+3.43%-13.6%40705.14+1778.51+4.57%+26.7%-1.14%-40.3%
'26/04/30116.500%-13.6%38926.63-376.87-0.96%+25.5%+0.96%-39.1%
'26/04/29116.5-1.5-1.27%-14.7%39303.5-218.23-0.55%+24.8%-0.72%-39.5%
'26/04/28118+1.5+1.29%-13.6%39521.73-94.9-0.24%+24.5%+1.53%-38.1%
'26/04/27116.5-6-4.9%-17.9%39616.63+684.23+1.76%+26.7%-6.66%-44.5%
'26/04/24122.5-2.5-2%-19.5%38932.4+1218.25+3.23%+30.8%-5.23%-50.3%
'26/04/23125-1-0.79%-20.2%37714.15-164.32-0.43%+30.2%-0.36%-50.3%
'26/04/22126-2-1.56%-21.4%37878.47+273.36+0.73%+31.1%-2.29%-52.5%
'26/04/2112800%-21.4%37605.11+646.31+1.75%+33.4%-1.75%-54.8%
'26/04/20128+4.5+3.64%-18.5%36958.8+154.46+0.42%+34%+3.22%-52.5%
'26/04/17123.5+5+4.22%-15.1%36804.34-327.68-0.88%+32.8%+5.1%-47.9%
'26/04/16118.5+5+4.41%-11.4%37132.02+409.88+1.12%+34.3%+3.29%-45.7%
'26/04/15113.5-3-2.58%-13.6%36722.14+426.02+1.17%+35.9%-3.75%-49.5%
'26/04/14116.500%-13.6%36296.12+838.83+2.37%+39.1%-2.37%-52.7%
'26/04/13116.5+0.5+0.43%-13.3%35457.29+39.46+0.11%+39.2%+0.32%-52.5%
'26/04/10116+2+1.75%-11.8%35417.83+556.67+1.6%+41.5%+0.15%-53.2%
'26/04/09114+0.5+0.44%-11.4%34861.16+99.78+0.29%+41.9%+0.15%-53.2%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08113.5+0.5+0.44%-11%34761.38+1531.56+4.61%+48.4%-4.17%-59.4%
'26/04/07113-3-2.59%-13.3%33229.82+657.39+2.02%+51.4%-4.61%-64.7%
'26/04/02116-6.5-5.31%-17.9%32572.43-602.39-1.82%+48.6%-3.49%-66.5%
'26/04/01122.5+3.5+2.94%-15.5%33174.82+1451.83+4.58%+55.5%-1.64%-70.9%
'26/03/31119-7.5-5.93%-20.5%31722.99-795.17-2.45%+51.6%-3.48%-72.1%
'26/03/30126.5+4+3.27%-17.9%32518.16-594.43-1.8%+48.9%+5.07%-66.8%
'26/03/27122.5+2.5+2.08%-16.2%33112.59-225.03-0.68%+47.9%+2.76%-64.1%
'26/03/26120-0.5-0.41%-16.5%33337.62-101.49-0.3%+47.5%-0.11%-64%
'26/03/25120.5+2.5+2.12%-14.7%33439.11+826.87+2.54%+51.2%-0.42%-66%
'26/03/2411800%-14.7%32612.24-110.26-0.34%+50.7%+0.34%-65.4%
'26/03/23118-4-3.28%-17.5%32722.5-821.38-2.45%+47%-0.83%-64.6%
'26/03/20122+3+2.52%-15.5%33543.88-145.8-0.43%+46.4%+2.95%-61.8%
'26/03/19119-5-4.03%-18.9%33689.68-658.9-1.92%+43.6%-2.11%-62.4%
'26/03/18124-3-2.36%-20.8%34348.58+512.01+1.51%+45.7%-3.87%-66.5%
'26/03/17127+1.5+1.2%-19.8%33836.57+494.06+1.48%+47.9%-0.28%-67.7%
'26/03/16125.5-4.5-3.46%-22.6%33342.51-57.81-0.17%+47.6%-3.29%-70.3%
'26/03/13130+1.5+1.17%-21.7%33400.32-181.54-0.54%+46.8%+1.71%-68.6%
'26/03/12128.5-1.5-1.15%-22.6%33581.86-532.33-1.56%+44.6%+0.41%-67.2%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11130+6.5+5.26%-18.5%34114.19+1342.32+4.1%+50.5%+1.16%-69%
'26/03/10123.5+4+3.35%-15.8%32771.87+661.45+2.06%+53.6%+1.29%-69.4%
'26/03/09119.5+2+1.7%-14.4%32110.42-1489.12-4.43%+46.8%+6.13%-61.2%
'26/03/06117.5+1.5+1.29%-13.3%33599.54-73.4-0.22%+46.4%+1.51%-59.7%
'26/03/05116+3.5+3.11%-10.6%33672.94+844.06+2.57%+50.2%+0.54%-60.8%
'26/03/04112.5-7-5.86%-15.8%32828.88-1494.77-4.35%+43.7%-1.51%-59.5%
'26/03/03119.5-3-2.45%-17.9%34323.65-771.44-2.2%+40.5%-0.25%-58.4%
'26/03/02122.5+1+0.82%-17.2%35095.09-319.4-0.9%+39.2%+1.72%-56.4%
'26/02/26121.5+3.5+2.97%-14.7%35414.49+1.420%+39.3%+2.97%-54%
'26/02/25118-1-0.84%-15.5%35413.07+712.25+2.05%+42.1%-2.89%-57.6%
'26/02/24119+6+5.31%-11%34700.82+927.56+2.75%+46%+2.56%-57%
'26/02/23113+10+9.71%-2.33%33773.26+167.55+0.5%+46.7%+9.21%-49.1%
'26/02/11103-2-1.9%-4.19%33605.71+532.74+1.61%+49.1%-3.51%-53.3%
'26/02/10105+1+0.96%-3.27%33072.97+668.35+2.06%+52.2%-1.1%-55.4%
'26/02/09104-4-3.7%-6.85%32404.62+621.7+1.96%+55.2%-5.66%-62%
'26/02/06108-5-4.42%-11%31782.92-18.35-0.06%+55.1%-4.36%-66%
'26/02/05113-4-3.42%-14%31801.27-488.54-1.51%+52.7%-1.91%-66.7%
'26/02/04117+4.5+4%-10.6%32289.81+94.45+0.29%+53.2%+3.71%-63.7%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03112.5+0.5+0.45%-10.2%32195.36+571.33+1.81%+55.9%-1.36%-66.1%
'26/02/02112-4.5-3.86%-13.6%31624.03-439.72-1.37%+53.8%-2.49%-67.4%
'26/01/30116.5-2.5-2.1%-15.5%32063.75-472.52-1.45%+51.6%-0.65%-67%
'26/01/29119-1-0.83%-16.2%32536.27-267.55-0.82%+50.3%-0.01%-66.5%
'26/01/28120-1.5-1.23%-17.2%32803.82+485.9+1.5%+52.6%-2.73%-69.8%
'26/01/27121.5-1.5-1.22%-18.2%32317.92+253.4+0.79%+53.8%-2.01%-72%
'26/01/26123-1.5-1.2%-19.2%32064.52+103.01+0.32%+54.3%-1.52%-73.5%
'26/01/23124.5+0.5+0.4%-18.9%31961.51+215.43+0.68%+55.3%-0.28%-74.2%
'26/01/22124+1+0.81%-18.2%31746.08+499.71+1.6%+57.8%-0.79%-76%
'26/01/21123-3.5-2.77%-20.5%31246.37-513.62-1.62%+55.3%-1.15%-75.7%
'26/01/20126.5+1.5+1.2%-19.5%31759.99+120.7+0.38%+55.9%+0.82%-75.4%
'26/01/19125+5+4.17%-16.2%31639.29+230.59+0.73%+57%+3.44%-73.2%
'26/01/16120+3.5+3%-13.6%31408.7+598.12+1.94%+60.1%+1.06%-73.7%
'26/01/15116.5+2.5+2.19%-11.8%30810.58-131.2-0.42%+59.4%+2.61%-71.1%
'26/01/14114-0.5-0.44%-12.1%30941.78+234.56+0.76%+60.6%-1.2%-72.7%
'26/01/13114.5-5-4.18%-15.8%30707.22+139.93+0.46%+61.3%-4.64%-77.1%
'26/01/12119.5+9+8.14%-8.96%30567.29+278.33+0.92%+62.8%+7.22%-71.8%
'26/01/09110.5+1.5+1.38%-7.71%30288.96-71.59-0.24%+62.4%+1.62%-70.1%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08109-1.5-1.36%-8.96%30360.55-74.92-0.25%+62%-1.11%-71%
'26/01/07110.5-0.5-0.45%-9.37%30435.47-140.83-0.46%+61.3%+0.01%-70.6%
'26/01/06111-0.5-0.45%-9.78%30576.3+471.26+1.57%+63.8%-2.02%-73.6%
'26/01/05111.500%-9.78%30105.04+755.23+2.57%+68%-2.57%-77.8%
'26/01/02111.5+0.5+0.45%-9.37%29349.81+386.21+1.33%+70.3%-0.88%-79.6%
'25/12/31111-2-1.77%-11%28963.6+256.47+0.89%+71.8%-2.66%-82.8%
'25/12/30113-3-2.59%-13.3%28707.13-103.76-0.36%+71.2%-2.23%-84.4%
'25/12/29116+1.5+1.31%-12.1%28810.89+254.87+0.89%+72.7%+0.42%-84.8%
'25/12/26114.5-3.5-2.97%-14.7%28556.02+184.04+0.65%+73.8%-3.62%-88.6%
'25/12/24118-1-0.84%-15.5%28371.98+61.51+0.22%+74.2%-1.06%-89.7%
'25/12/23119+1+0.85%-14.7%28310.47+160.83+0.57%+75.2%+0.28%-89.9%
'25/12/22118+9+8.26%-7.71%28149.64+453.29+1.64%+78.1%+6.62%-85.8%
'25/12/19109+3.5+3.32%-4.64%27696.35+227.82+0.83%+79.5%+2.49%-84.2%
'25/12/18105.5-2-1.86%-6.42%27468.53-56.64-0.21%+79.2%-1.65%-85.6%
'25/12/17107.5+1+0.94%-5.54%27525.17-11.49-0.04%+79.1%+0.98%-84.6%
'25/12/16106.5+0.5+0.47%-5.09%27536.66-330.28-1.19%+77%+1.66%-82.1%
'25/12/15106+2+1.92%-3.27%27866.94-331.08-1.17%+74.9%+3.09%-78.2%
'25/12/12104-4-3.7%-6.85%28198.02+173.27+0.62%+76%-4.32%-82.8%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11108+2.5+2.37%-4.64%28024.75-375.98-1.32%+73.6%+3.69%-78.3%
'25/12/10105.5+1.5+1.44%-3.27%28400.73+218.13+0.77%+75%+0.67%-78.2%
'25/12/0910400%-3.27%28182.6-121.18-0.43%+74.2%+0.43%-77.5%
'25/12/08104+1+0.97%-2.33%28303.78+322.89+1.15%+76.2%-0.18%-78.6%
'25/12/05103+0.5+0.49%-1.85%27980.89+185.18+0.67%+77.4%-0.18%-79.3%
'25/12/04102.5-1.5-1.44%-3.27%27795.71+2.67+0.01%+77.4%-1.45%-80.7%
'25/12/03104-1.5-1.42%-4.64%27793.04+228.77+0.83%+78.9%-2.25%-83.5%
'25/12/02105.5+1+0.96%-3.73%27564.27+221.74+0.81%+80.4%+0.15%-84.1%
'25/12/01104.5-3.5-3.24%-6.85%27342.53-283.95-1.03%+78.5%-2.21%-85.4%
'25/11/28108-1-0.92%-7.71%27626.48+71.95+0.26%+79%-1.18%-86.7%
'25/11/27109+0.5+0.46%-7.28%27554.53+144.99+0.53%+79.9%-0.07%-87.2%
'25/11/26108.5+2.5+2.36%-5.09%27409.54+497.37+1.85%+83.2%+0.51%-88.3%
'25/11/25106+1.5+1.44%-3.73%26912.17+407.93+1.54%+86.1%-0.1%-89.8%
'25/11/24104.5-2-1.88%-5.54%26504.24+69.3+0.26%+86.5%-2.14%-92.1%
'25/11/21106.5-7.5-6.58%-11.8%26434.94-991.42-3.61%+79.8%-2.97%-91.6%
'25/11/20114+4+3.64%-8.55%27426.36+846.24+3.18%+85.5%+0.46%-94.1%
'25/11/19110+0.5+0.46%-8.13%26580.12-176-0.66%+84.3%+1.12%-92.4%
'25/11/18109.5-6.5-5.6%-13.3%26756.12-691.19-2.52%+79.7%-3.08%-92.9%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17116-4-3.33%-16.2%27447.31+49.81+0.18%+80%-3.51%-96.2%
'25/11/14120-8-6.25%-21.4%27397.5-506.06-1.81%+76.7%-4.44%-98.1%
'25/11/13128+0.5+0.39%-21.1%27903.56-43.53-0.16%+76.5%+0.55%-97.6%
'25/11/12127.5+11.5+9.91%-13.3%27947.09+162.14+0.58%+77.5%+9.33%-90.8%
'25/11/11116+1+0.87%-12.5%27784.95-84.56-0.3%+76.9%+1.17%-89.5%
'25/11/10115+0.5+0.44%-12.1%27869.51+218.1+0.79%+78.3%-0.35%-90.5%
'25/11/07114.5-12.5-9.84%-20.8%27651.41-248.04-0.89%+76.8%-8.95%-97.5%
'25/11/06127+6+4.96%-16.9%27899.45+182.39+0.66%+77.9%+4.3%-94.8%
'25/11/05121-1.5-1.22%-17.9%27717.06-399.5-1.42%+75.4%+0.2%-93.3%
'25/11/04122.5+1+0.82%-17.2%28116.56-218.03-0.77%+74%+1.59%-91.2%
'25/11/03121.5-3-2.41%-19.2%28334.59+101.24+0.36%+74.7%-2.77%-93.9%
'25/10/31124.5+3+2.47%-17.2%28233.35-54.18-0.19%+74.3%+2.66%-91.5%
'25/10/30121.5+3+2.53%-15.1%28287.53-7.21-0.03%+74.3%+2.56%-89.4%
'25/10/29118.5-0.5-0.42%-15.5%28294.74+345.63+1.24%+76.4%-1.66%-91.9%
'25/10/28119-3-2.46%-17.5%27949.11-44.52-0.16%+76.2%-2.3%-93.7%
'25/10/27122+6.5+5.63%-12.9%27993.63+461.37+1.68%+79.1%+3.95%-92%
'25/10/23115.5-1.5-1.28%-14%27532.26-116.65-0.42%+78.4%-0.86%-92.4%
'25/10/22117+3.5+3.08%-11.4%27648.91-103.5-0.37%+77.7%+3.45%-89.1%
交易
日期		3708 上緯投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21113.5+1.5+1.34%-10.2%27752.41+63.78+0.23%+78.1%+1.11%-88.3%
'25/10/20112+0.5+0.45%-9.78%27688.63+386.26+1.41%+80.6%-0.96%-90.4%
'25/10/17111.5-0.5-0.45%-10.2%27302.37-345.5-1.25%+78.4%+0.8%-88.5%
'25/10/1611200%-10.2%27647.87+372.16+1.36%+80.8%-1.36%-91%
'25/10/15112-1-0.88%-11%27275.71+482.56+1.8%+84.1%-2.68%-95%
'25/10/14113-3-2.59%-13.3%26793.15-130.27-0.48%+83.2%-2.11%-96.4%
'25/10/13116-10-7.94%-20.2%26923.42-378.5-1.39%+80.6%-6.55%-100.8%