≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3707 漢磊 / K線比較(日)

3707 漢磊

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.989.9-4-4.45%5.9%88.290.485.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,86825.1億25,1111.15張/筆86.953.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,72730.74億29,3421.18張/筆88.53+3.9 (+4.53%)

連續漲跌: 連12漲→跌  ( -4元 / -4.45%)

財報評分: 最新43分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 漢磊可轉換公司債漢磊五(代號：37075)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/05 15:27)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 漢磊受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/29 14:18)

• SiC搶攻AI能源商機 漢磊提供客戶高良率、高品質出貨技術 (Anue鉅亨 09/28 23:54)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 漢磊董事會通過2026年第2季合併財務報告 (公告訊息 07/30 20:18)

• 2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/21 18:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0885.9-4-4.45%-4.45%49313.44-492.93-0.99%-0.99%-3.46%-3.46%
'26/10/0789.9+3.9+4.53%-0.12%49806.37-16.18-0.03%-1.02%+4.56%+0.91%
'26/10/0686+0.7+0.82%+0.7%49822.55+110.51+0.22%-0.8%+0.6%+1.51%
'26/10/0585.3+0.1+0.12%+0.82%49712.04+1236.3+2.55%+1.73%-2.43%-0.91%
'26/10/0285.2+7.7+9.94%+10.8%48475.74+122.25+0.25%+1.99%+9.69%+8.85%
'26/10/0177.5+1.8+2.38%+13.5%48353.49+413.36+0.86%+2.86%+1.52%+10.6%
'26/09/3075.7+2.8+3.84%+17.8%47940.13+308.17+0.65%+3.53%+3.19%+14.3%
'26/09/2972.9+0.1+0.14%+18%47631.96-392.64-0.82%+2.68%+0.96%+15.3%
'26/09/2472.8+2.6+3.7%+22.4%48024.6-132.69-0.28%+2.4%+3.98%+20%
'26/09/2370.2+0.7+1.01%+23.6%48157.29+357.12+0.75%+3.17%+0.26%+20.4%
'26/09/2269.5+6.1+9.62%+35.5%47800.17+81.33+0.17%+3.34%+9.45%+32.1%
'26/09/2163.4+0.5+0.79%+36.6%47718.84+538.09+1.14%+4.52%-0.35%+32%
'26/09/1862.9+1+1.62%+38.8%47180.75+892.75+1.93%+6.54%-0.31%+32.2%
'26/09/1761.9-1.1-1.75%+36.3%46288+439.1+0.96%+7.56%-2.71%+28.8%
'26/09/1663+4.1+6.96%+45.8%45848.9+337.41+0.74%+8.35%+6.22%+37.5%
'26/09/1558.9-1.3-2.16%+42.7%45511.49-351.03-0.77%+7.52%-1.39%+35.2%
'26/09/1460.2+1+1.69%+45.1%45862.52-322.33-0.7%+6.77%+2.39%+38.3%
'26/09/1159.2-2.6-4.21%+39%46184.85-755.64-1.61%+5.06%-2.6%+33.9%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1061.8+1.7+2.83%+42.9%46940.49-242.87-0.51%+4.51%+3.34%+38.4%
'26/09/0960.1+0.1+0.17%+43.2%47183.36+77.58+0.16%+4.69%+0.01%+38.5%
'26/09/0860-1.2-1.96%+40.4%47105.78-220.49-0.47%+4.2%-1.49%+36.2%
'26/09/0761.2-0.8-1.29%+38.5%47326.27+775.14+1.67%+5.93%-2.96%+32.6%
'26/09/0462+1.5+2.48%+42%46551.13+693.47+1.51%+7.54%+0.97%+34.4%
'26/09/0360.5-1.7-2.73%+38.1%45857.66-307.06-0.67%+6.82%-2.06%+31.3%
'26/09/0262.2-1-1.58%+35.9%46164.72-784-1.67%+5.04%+0.09%+30.9%
'26/09/0163.2+0.7+1.12%+37.4%46948.72+820.25+1.78%+6.9%-0.66%+30.5%
'26/08/3162.5-1.3-2.04%+34.6%46128.47-202.98-0.44%+6.44%-1.6%+28.2%
'26/08/2863.8+0.2+0.31%+35.1%46331.45+356.23+0.77%+7.26%-0.46%+27.8%
'26/08/2763.600%+35.1%45975.22+142.6+0.31%+7.59%-0.31%+27.5%
'26/08/2663.6+1.6+2.58%+38.5%45832.62+663.16+1.47%+9.17%+1.11%+29.4%
'26/08/256200%+38.5%45169.46+407.14+0.91%+10.2%-0.91%+28.4%
'26/08/2462+0.7+1.14%+40.1%44762.32-461.97-1.02%+9.04%+2.16%+31.1%
'26/08/2161.3-1.6-2.54%+36.6%45224.29+290.55+0.65%+9.75%-3.19%+26.8%
'26/08/2062.9+1.5+2.44%+39.9%44933.74+214.39+0.48%+10.3%+1.96%+29.6%
'26/08/1961.4-1.5-2.38%+36.6%44719.35-589.33-1.3%+8.84%-1.08%+27.7%
'26/08/1862.9-2.3-3.53%+31.7%45308.68-548.59-1.2%+7.54%-2.33%+24.2%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1765.2-0.4-0.61%+30.9%45857.27+46.26+0.1%+7.65%-0.71%+23.3%
'26/08/1465.600%+30.9%45811.01-210.47-0.46%+7.15%+0.46%+23.8%
'26/08/1365.6+2.1+3.31%+35.3%46021.48+503.41+1.11%+8.34%+2.2%+26.9%
'26/08/1263.5+1.6+2.58%+38.8%45518.07+397.35+0.88%+9.29%+1.7%+29.5%
'26/08/1161.9-0.4-0.64%+37.9%45120.72+191.96+0.43%+9.76%-1.07%+28.1%
'26/08/1062.3+2.2+3.66%+42.9%44928.76+702.85+1.59%+11.5%+2.07%+31.4%
'26/08/0760.1-2-3.22%+38.3%44225.91-170.79-0.38%+11.1%-2.84%+27.3%
'26/08/0662.1-0.3-0.48%+37.7%44396.7-214.9-0.48%+10.5%0%+27.1%
'26/08/0562.4+2.6+4.35%+43.6%44611.6+1250.94+2.88%+13.7%+1.47%+29.9%
'26/08/0459.8+3.5+6.22%+52.6%43360.66-25.75-0.06%+13.7%+6.28%+38.9%
'26/08/0356.3+3.8+7.24%+63.6%43386.41+266.66+0.62%+14.4%+6.62%+49.3%
'26/07/3152.5+3.75+7.69%+76.2%43119.75+3186.45+7.98%+23.5%-0.29%+52.7%
'26/07/3048.75-4.05-7.67%+62.7%39933.3-105.88-0.26%+23.2%-7.41%+39.5%
'26/07/2952.8-2.1-3.83%+56.5%40039.18-1564.18-3.76%+18.5%-0.07%+37.9%
'26/07/2854.9-6-9.85%+41.1%41603.36-2030.83-4.65%+13%-5.2%+28%
'26/07/2760.9-0.6-0.98%+39.7%43634.19-20.65-0.05%+13%-0.93%+26.7%
'26/07/2461.5-3.8-5.82%+31.5%43654.84-1195.97-2.67%+9.95%-3.15%+21.6%
'26/07/2365.3-0.7-1.06%+30.2%44850.81+25.03+0.06%+10%-1.12%+20.1%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2266+0.6+0.92%+31.3%44825.78+592.91+1.34%+11.5%-0.42%+19.9%
'26/07/2165.4+0.6+0.93%+32.6%44232.87+1783.17+4.2%+16.2%-3.27%+16.4%
'26/07/2064.8-3.9-5.68%+25%42449.7-221.57-0.52%+15.6%-5.16%+9.47%
'26/07/1768.7-6.8-9.01%+13.8%42671.27-2953.71-6.47%+8.08%-2.54%+5.69%
'26/07/1675.5-4.5-5.62%+7.38%45624.98-6.61-0.01%+8.07%-5.61%-0.69%
'26/07/1580+2.4+3.09%+10.7%45631.59+893.64+2%+10.2%+1.09%+0.47%
'26/07/1477.6-7.9-9.24%+0.47%44737.95-642.57-1.42%+8.67%-7.82%-8.2%
'26/07/1385.5+6+7.55%+8.05%45380.52+25.91+0.06%+8.73%+7.49%-0.68%
'26/07/0979.5-2-2.45%+5.4%45354.61-379.8-0.83%+7.83%-1.62%-2.43%
'26/07/0881.500%+5.4%45734.41+255.3+0.56%+8.43%-0.56%-3.03%
'26/07/0781.5-4.8-5.56%-0.46%45479.11-1077.28-2.31%+5.92%-3.25%-6.39%
'26/07/0686.3-4.7-5.16%-5.6%46556.39-224.23-0.48%+5.41%-4.68%-11%
'26/07/0391+3.3+3.76%-2.05%46780.62+36.46+0.08%+5.5%+3.68%-7.55%
'26/07/0287.7+4.4+5.28%+3.12%46744.16-274.83-0.58%+4.88%+5.86%-1.76%
'26/07/0183.3-3.6-4.14%-1.15%47018.99+893.08+1.94%+6.91%-6.08%-8.06%
'26/06/3086.9+7.9+10%+8.73%46125.91+1126.01+2.5%+9.59%+7.5%-0.85%
'26/06/2979-2.6-3.19%+5.27%44999.9+428.14+0.96%+10.6%-4.15%-5.37%
'26/06/2681.6-4.2-4.9%+0.12%44571.76-1683.5-3.64%+6.61%-1.26%-6.49%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2585.8-4.7-5.19%-5.08%46255.26+211.66+0.46%+7.1%-5.65%-12.2%
'26/06/2490.5-10-9.95%-14.5%46043.6-1057.05-2.24%+4.7%-7.71%-19.2%
'26/06/23100.5+9+9.84%-6.12%47100.65-640.86-1.34%+3.29%+11.2%-9.41%
'26/06/2291.5+8.3+9.98%+3.25%47741.51+1276.31+2.75%+6.13%+7.23%-2.88%
'26/06/1883.2+2.7+3.35%+6.71%46465.2+587.81+1.28%+7.49%+2.07%-0.78%
'26/06/1780.5+0.8+1%+7.78%45877.39+68.2+0.15%+7.65%+0.85%+0.13%
'26/06/1679.7-2-2.45%+5.14%45809.19+412.2+0.91%+8.63%-3.36%-3.49%
'26/06/1581.7+4.6+5.97%+11.4%45396.99+1227.95+2.78%+11.6%+3.19%-0.23%
'26/06/1277.1+3.1+4.19%+16.1%44169.04+1019.58+2.36%+14.3%+1.83%+1.8%
'26/06/1174+2.1+2.92%+19.5%43149.46-76.08-0.18%+14.1%+3.1%+5.39%
'26/06/1071.9-3.4-4.52%+14.1%43225.54-1478.9-3.31%+10.3%-1.21%+3.77%
'26/06/0975.3+4.7+6.66%+21.7%44704.44+1201.66+2.76%+13.4%+3.9%+8.31%
'26/06/0870.6-5.9-7.71%+12.3%43502.78-1568.16-3.48%+9.41%-4.23%+2.87%
'26/06/0576.5-1-1.29%+10.8%45070.94-606.52-1.33%+7.96%+0.04%+2.88%
'26/06/0477.5-6.8-8.07%+1.9%45677.46-781.7-1.68%+6.14%-6.39%-4.25%
'26/06/0384.3+2.4+2.93%+4.88%46459.16+901.85+1.98%+8.24%+0.95%-3.36%
'26/06/0281.9-1.4-1.68%+3.12%45557.31+219.4+0.48%+8.77%-2.16%-5.65%
'26/06/0183.3-6-6.72%-3.81%45337.91+604.97+1.35%+10.2%-8.07%-14%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2989.3+2.2+2.53%-1.38%44732.94+1096.5+2.51%+13%+0.02%-14.4%
'26/05/2887.1-2.2-2.46%-3.81%43636.44-620.36-1.4%+11.4%-1.06%-15.2%
'26/05/2789.3+6.4+7.72%+3.62%44256.8+731.43+1.68%+13.3%+6.04%-9.68%
'26/05/2682.9-2.8-3.27%+0.23%43525.37-119.03-0.27%+13%-3%-12.8%
'26/05/2585.7+2.2+2.63%+2.87%43644.4+1376.43+3.26%+16.7%-0.63%-13.8%
'26/05/2283.5+3.5+4.38%+7.38%42267.97+899.76+2.18%+19.2%+2.2%-11.8%
'26/05/2180+7.2+9.89%+18%41368.21+1347.39+3.37%+23.2%+6.52%-5.22%
'26/05/2072.8+0.1+0.14%+18.2%40020.82-154.74-0.39%+22.7%+0.53%-4.59%
'26/05/1972.7-4.1-5.34%+11.8%40175.56-716.26-1.75%+20.6%-3.59%-8.75%
'26/05/1876.8-3.6-4.48%+6.84%40891.82-280.54-0.68%+19.8%-3.8%-12.9%
'26/05/1580.4+0.4+0.5%+7.38%41172.36-579.39-1.39%+18.1%+1.89%-10.7%
'26/05/1480+7.2+9.89%+18%41751.75+377.25+0.91%+19.2%+8.98%-1.19%
'26/05/1372.8-4.4-5.7%+11.3%41374.5-523.82-1.25%+17.7%-4.45%-6.43%
'26/05/1277.2+2.3+3.07%+14.7%41898.32+108.26+0.26%+18%+2.81%-3.32%
'26/05/1174.9+1.7+2.32%+17.3%41790.06+186.12+0.45%+18.5%+1.87%-1.18%
'26/05/0873.2-1.5-2.01%+15%41603.94-329.84-0.79%+17.6%-1.22%-2.61%
'26/05/0774.7+1.6+2.19%+17.5%41933.78+794.93+1.93%+19.9%+0.26%-2.36%
'26/05/0673.1-2.4-3.18%+13.8%41138.85+369.56+0.91%+21%-4.09%-7.18%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0575.5+6.8+9.9%+25%40769.29+64.15+0.16%+21.1%+9.74%+3.89%
'26/05/0468.7+2.5+3.78%+29.8%40705.14+1778.51+4.57%+26.7%-0.79%+3.08%
'26/04/3066.2+6+9.97%+42.7%38926.63-376.87-0.96%+25.5%+10.9%+17.2%
'26/04/2960.2-1.8-2.9%+38.5%39303.5-218.23-0.55%+24.8%-2.35%+13.8%
'26/04/2862+5.5+9.73%+52%39521.73-94.9-0.24%+24.5%+9.97%+27.6%
'26/04/2756.5+0.8+1.44%+54.2%39616.63+684.23+1.76%+26.7%-0.32%+27.6%
'26/04/2455.7-2.2-3.8%+48.4%38932.4+1218.25+3.23%+30.8%-7.03%+17.6%
'26/04/2357.9-4.9-7.8%+36.8%37714.15-164.32-0.43%+30.2%-7.37%+6.59%
'26/04/2262.8+3.7+6.26%+45.3%37878.47+273.36+0.73%+31.1%+5.53%+14.2%
'26/04/2159.1+1.2+2.07%+48.4%37605.11+646.31+1.75%+33.4%+0.32%+14.9%
'26/04/2057.9+1.7+3.02%+52.8%36958.8+154.46+0.42%+34%+2.6%+18.9%
'26/04/1756.2+1.5+2.74%+57%36804.34-327.68-0.88%+32.8%+3.62%+24.2%
'26/04/1654.7+0.1+0.18%+57.3%37132.02+409.88+1.12%+34.3%-0.94%+23%
'26/04/1554.6-1.6-2.85%+52.8%36722.14+426.02+1.17%+35.9%-4.02%+17%
'26/04/1456.2+5.1+9.98%+68.1%36296.12+838.83+2.37%+39.1%+7.61%+29%
'26/04/1351.1+0.4+0.79%+69.4%35457.29+39.46+0.11%+39.2%+0.68%+30.2%
'26/04/1050.7+0.5+1%+71.1%35417.83+556.67+1.6%+41.5%-0.6%+29.7%
'26/04/0950.2-0.4-0.79%+69.8%34861.16+99.78+0.29%+41.9%-1.08%+27.9%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0850.6+1.65+3.37%+75.5%34761.38+1531.56+4.61%+48.4%-1.24%+27.1%
'26/04/0748.95+0.65+1.35%+77.8%33229.82+657.39+2.02%+51.4%-0.67%+26.5%
'26/04/0248.3-1.45-2.91%+72.7%32572.43-602.39-1.82%+48.6%-1.09%+24%
'26/04/0149.75+0.9+1.84%+75.8%33174.82+1451.83+4.58%+55.5%-2.74%+20.4%
'26/03/3148.85-2.85-5.51%+66.2%31722.99-795.17-2.45%+51.6%-3.06%+14.5%
'26/03/3051.7-3.1-5.66%+56.8%32518.16-594.43-1.8%+48.9%-3.86%+7.83%
'26/03/2754.8-2.7-4.7%+49.4%33112.59-225.03-0.68%+47.9%-4.02%+1.47%
'26/03/2657.5-2.4-4.01%+43.4%33337.62-101.49-0.3%+47.5%-3.71%-4.07%
'26/03/2559.9+1.7+2.92%+47.6%33439.11+826.87+2.54%+51.2%+0.38%-3.62%
'26/03/2458.2-0.9-1.52%+45.3%32612.24-110.26-0.34%+50.7%-1.18%-5.36%
'26/03/2359.1-0.1-0.17%+45.1%32722.5-821.38-2.45%+47%+2.28%-1.91%
'26/03/2059.2-1-1.66%+42.7%33543.88-145.8-0.43%+46.4%-1.23%-3.68%
'26/03/1960.2-1.6-2.59%+39%33689.68-658.9-1.92%+43.6%-0.67%-4.57%
'26/03/1861.8+1.3+2.15%+42%34348.58+512.01+1.51%+45.7%+0.64%-3.76%
'26/03/1760.5+1.3+2.2%+45.1%33836.57+494.06+1.48%+47.9%+0.72%-2.8%
'26/03/1659.2+2.9+5.15%+52.6%33342.51-57.81-0.17%+47.6%+5.32%+4.93%
'26/03/1356.3+1+1.81%+55.3%33400.32-181.54-0.54%+46.8%+2.35%+8.49%
'26/03/1255.3+0.2+0.36%+55.9%33581.86-532.33-1.56%+44.6%+1.92%+11.3%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1155.1+2.4+4.55%+63%34114.19+1342.32+4.1%+50.5%+0.45%+12.5%
'26/03/1052.7+0.8+1.54%+65.5%32771.87+661.45+2.06%+53.6%-0.52%+11.9%
'26/03/0951.9-4.9-8.63%+51.2%32110.42-1489.12-4.43%+46.8%-4.2%+4.46%
'26/03/0656.8+1.4+2.53%+55.1%33599.54-73.4-0.22%+46.4%+2.75%+8.61%
'26/03/0555.4+2.8+5.32%+63.3%33672.94+844.06+2.57%+50.2%+2.75%+13.1%
'26/03/0452.6-4.4-7.72%+50.7%32828.88-1494.77-4.35%+43.7%-3.37%+7.03%
'26/03/0357-2.6-4.36%+44.1%34323.65-771.44-2.2%+40.5%-2.16%+3.61%
'26/03/0259.6-1.6-2.61%+40.4%35095.09-319.4-0.9%+39.2%-1.71%+1.11%
'26/02/2661.2+5.5+9.87%+54.2%35414.49+1.420%+39.3%+9.87%+15%
'26/02/2555.7-1.1-1.94%+51.2%35413.07+712.25+2.05%+42.1%-3.99%+9.12%
'26/02/2456.8+2.8+5.19%+59.1%34700.82+927.56+2.75%+46%+2.44%+13.1%
'26/02/2354+1.5+2.86%+63.6%33773.26+167.55+0.5%+46.7%+2.36%+16.9%
'26/02/1152.5-1.3-2.42%+59.7%33605.71+532.74+1.61%+49.1%-4.03%+10.6%
'26/02/1053.8+0.3+0.56%+60.6%33072.97+668.35+2.06%+52.2%-1.5%+8.38%
'26/02/0953.5+1.3+2.49%+64.6%32404.62+621.7+1.96%+55.2%+0.53%+9.4%
'26/02/0652.2-3-5.43%+55.6%31782.92-18.35-0.06%+55.1%-5.37%+0.55%
'26/02/0555.2-2.2-3.83%+49.7%31801.27-488.54-1.51%+52.7%-2.32%-3.07%
'26/02/0457.4+0.6+1.06%+51.2%32289.81+94.45+0.29%+53.2%+0.77%-1.94%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0356.8-1.1-1.9%+48.4%32195.36+571.33+1.81%+55.9%-3.71%-7.58%
'26/02/0257.9-1.9-3.18%+43.6%31624.03-439.72-1.37%+53.8%-1.81%-10.2%
'26/01/3059.8-0.9-1.48%+41.5%32063.75-472.52-1.45%+51.6%-0.03%-10%
'26/01/2960.7-3.8-5.89%+33.2%32536.27-267.55-0.82%+50.3%-5.07%-17.2%
'26/01/2864.5-1.5-2.27%+30.2%32803.82+485.9+1.5%+52.6%-3.77%-22.4%
'26/01/2766+0.4+0.61%+30.9%32317.92+253.4+0.79%+53.8%-0.18%-22.8%
'26/01/2665.6+1.6+2.5%+34.2%32064.52+103.01+0.32%+54.3%+2.18%-20.1%
'26/01/2364-1.7-2.59%+30.7%31961.51+215.43+0.68%+55.3%-3.27%-24.6%
'26/01/2265.7-1.4-2.09%+28%31746.08+499.71+1.6%+57.8%-3.69%-29.8%
'26/01/2167.1+5.2+8.4%+38.8%31246.37-513.62-1.62%+55.3%+10%-16.5%
'26/01/2061.9+3.4+5.81%+46.8%31759.99+120.7+0.38%+55.9%+5.43%-9.02%
'26/01/1958.5+1.9+3.36%+51.8%31639.29+230.59+0.73%+57%+2.63%-5.24%
'26/01/1656.6-0.6-1.05%+50.2%31408.7+598.12+1.94%+60.1%-2.99%-9.88%
'26/01/1557.2-0.3-0.52%+49.4%30810.58-131.2-0.42%+59.4%-0.1%-9.98%
'26/01/1457.5+2.2+3.98%+55.3%30941.78+234.56+0.76%+60.6%+3.22%-5.26%
'26/01/1355.3-1.2-2.12%+52%30707.22+139.93+0.46%+61.3%-2.58%-9.29%
'26/01/1256.5+2.9+5.41%+60.3%30567.29+278.33+0.92%+62.8%+4.49%-2.55%
'26/01/0953.6-3-5.3%+51.8%30288.96-71.59-0.24%+62.4%-5.06%-10.7%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0856.6+0.4+0.71%+52.8%30360.55-74.92-0.25%+62%+0.96%-9.18%
'26/01/0756.2+0.9+1.63%+55.3%30435.47-140.83-0.46%+61.3%+2.09%-5.95%
'26/01/0655.3-1-1.78%+52.6%30576.3+471.26+1.57%+63.8%-3.35%-11.2%
'26/01/0556.3+2.3+4.26%+59.1%30105.04+755.23+2.57%+68%+1.69%-8.95%
'26/01/0254+2.2+4.25%+65.8%29349.81+386.21+1.33%+70.3%+2.92%-4.43%
'25/12/3151.8+0.6+1.17%+67.8%28963.6+256.47+0.89%+71.8%+0.28%-4.01%
'25/12/3051.2+0.1+0.2%+68.1%28707.13-103.76-0.36%+71.2%+0.56%-3.06%
'25/12/2951.1-0.2-0.39%+67.4%28810.89+254.87+0.89%+72.7%-1.28%-5.24%
'25/12/2651.3+0.8+1.58%+70.1%28556.02+184.04+0.65%+73.8%+0.93%-3.71%
'25/12/2450.5-0.5-0.98%+68.4%28371.98+61.51+0.22%+74.2%-1.2%-5.76%
'25/12/2351-0.5-0.97%+66.8%28310.47+160.83+0.57%+75.2%-1.54%-8.39%
'25/12/2251.5+1.9+3.83%+73.2%28149.64+453.29+1.64%+78.1%+2.19%-4.86%
'25/12/1949.6-1-1.98%+69.8%27696.35+227.82+0.83%+79.5%-2.81%-9.76%
'25/12/1850.6-2.2-4.17%+62.7%27468.53-56.64-0.21%+79.2%-3.96%-16.5%
'25/12/1752.8+4.8+10%+79%27525.17-11.49-0.04%+79.1%+10%-0.12%
'25/12/1648-1-2.04%+75.3%27536.66-330.28-1.19%+77%-0.85%-1.65%
'25/12/1549-0.1-0.2%+74.9%27866.94-331.08-1.17%+74.9%+0.97%+0.07%
'25/12/1249.1+0.05+0.1%+75.1%28198.02+173.27+0.62%+76%-0.52%-0.84%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1149.05-0.25-0.51%+74.2%28024.75-375.98-1.32%+73.6%+0.81%+0.6%
'25/12/1049.3-0.8-1.6%+71.5%28400.73+218.13+0.77%+75%-2.37%-3.52%
'25/12/0950.1-0.2-0.4%+70.8%28182.6-121.18-0.43%+74.2%+0.03%-3.45%
'25/12/0850.3+1.05+2.13%+74.4%28303.78+322.89+1.15%+76.2%+0.98%-1.82%
'25/12/0549.25-0.6-1.2%+72.3%27980.89+185.18+0.67%+77.4%-1.87%-5.1%
'25/12/0449.85-0.05-0.1%+72.1%27795.71+2.67+0.01%+77.4%-0.11%-5.29%
'25/12/0349.9+0.95+1.94%+75.5%27793.04+228.77+0.83%+78.9%+1.11%-3.42%
'25/12/0248.95+0.25+0.51%+76.4%27564.27+221.74+0.81%+80.4%-0.3%-3.97%
'25/12/0148.7-0.7-1.42%+73.9%27342.53-283.95-1.03%+78.5%-0.39%-4.61%
'25/11/2849.4+0.5+1.02%+75.7%27626.48+71.95+0.26%+79%+0.76%-3.3%
'25/11/2748.9+0.45+0.93%+77.3%27554.53+144.99+0.53%+79.9%+0.4%-2.62%
'25/11/2648.45+0.05+0.1%+77.5%27409.54+497.37+1.85%+83.2%-1.75%-5.76%
'25/11/2548.4+2.15+4.65%+85.7%26912.17+407.93+1.54%+86.1%+3.11%-0.33%
'25/11/2446.25+0.65+1.43%+88.4%26504.24+69.3+0.26%+86.5%+1.17%+1.83%
'25/11/2145.6-2-4.2%+80.5%26434.94-991.42-3.61%+79.8%-0.59%+0.66%
'25/11/2047.6+0.95+2.04%+84.1%27426.36+846.24+3.18%+85.5%-1.14%-1.39%
'25/11/1946.65+0.2+0.43%+84.9%26580.12-176-0.66%+84.3%+1.09%+0.62%
'25/11/1846.45-1.7-3.53%+78.4%26756.12-691.19-2.52%+79.7%-1.01%-1.27%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1748.15-0.1-0.21%+78%27447.31+49.81+0.18%+80%-0.39%-1.96%
'25/11/1448.25-2.15-4.27%+70.4%27397.5-506.06-1.81%+76.7%-2.46%-6.29%
'25/11/1350.4-0.8-1.56%+67.8%27903.56-43.53-0.16%+76.5%-1.4%-8.68%
'25/11/1251.2+0.7+1.39%+70.1%27947.09+162.14+0.58%+77.5%+0.81%-7.38%
'25/11/1150.5+0.3+0.6%+71.1%27784.95-84.56-0.3%+76.9%+0.9%-5.83%
'25/11/1050.2+0.6+1.21%+73.2%27869.51+218.1+0.79%+78.3%+0.42%-5.15%
'25/11/0749.6-1.2-2.36%+69.1%27651.41-248.04-0.89%+76.8%-1.47%-7.66%
'25/11/0650.8-1.5-2.87%+64.2%27899.45+182.39+0.66%+77.9%-3.53%-13.7%
'25/11/0552.3-1.7-3.15%+59.1%27717.06-399.5-1.42%+75.4%-1.73%-16.3%
'25/11/0454-2.2-3.91%+52.8%28116.56-218.03-0.77%+74%-3.14%-21.2%
'25/11/0356.2-0.3-0.53%+52%28334.59+101.24+0.36%+74.7%-0.89%-22.6%
'25/10/3156.5-0.4-0.7%+51%28233.35-54.18-0.19%+74.3%-0.51%-23.4%
'25/10/3056.9-1.3-2.23%+47.6%28287.53-7.21-0.03%+74.3%-2.2%-26.7%
'25/10/2958.2-0.7-1.19%+45.8%28294.74+345.63+1.24%+76.4%-2.43%-30.6%
'25/10/2858.9-2.1-3.44%+40.8%27949.11-44.52-0.16%+76.2%-3.28%-35.3%
'25/10/2761-0.9-1.45%+38.8%27993.63+461.37+1.68%+79.1%-3.13%-40.3%
'25/10/2361.9-2.1-3.28%+34.2%27532.26-116.65-0.42%+78.4%-2.86%-44.1%
'25/10/2264-1.5-2.29%+31.1%27648.91-103.5-0.37%+77.7%-1.92%-46.5%
交易
日期		3707 漢磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2165.5+4.6+7.55%+41.1%27752.41+63.78+0.23%+78.1%+7.32%-37%
'25/10/2060.9+2.2+3.75%+46.3%27688.63+386.26+1.41%+80.6%+2.34%-34.3%
'25/10/1758.7-1.8-2.98%+42%27302.37-345.5-1.25%+78.4%-1.73%-36.4%
'25/10/1660.5+0.8+1.34%+43.9%27647.87+372.16+1.36%+80.8%-0.02%-36.9%
'25/10/1559.7+3.5+6.23%+52.8%27275.71+482.56+1.8%+84.1%+4.43%-31.2%
'25/10/1456.2-2-3.44%+47.6%26793.15-130.27-0.48%+83.2%-2.96%-35.6%
'25/10/1358.2-1.6-2.68%+43.6%26923.42-378.5-1.39%+80.6%-1.29%-37%