≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3709 鑫聯大投控 / K線比較(日)

3709 鑫聯大投控

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.266+0.2+0.3%1.36%65.966.265.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2634.25億19831.6張/筆67.911.955.860.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2051,340萬280733張/筆65.3+1.6 (+2.48%)

連續漲跌: 連2漲  ( +1.8元 / +2.8%)

財報評分: 最新32分 / 平均32分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司捷元股份有限公司公告2025年度盈餘分配現金股利配息基準日 (公告訊息 10/02 16:01)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會重要決議事項 (公告訊息 09/28 13:00)

• 代子公司鑫聯大(香港)有限公司、鑫鵬瑜有限公司及鵬瑜國際有限公司公告例行性股東常會召開日期 (公告訊息 09/04 13:55)

• 鑫聯大投控公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款及第三款規定 (公告訊息 08/10 17:30)

• 鑫聯大投控董事會通過2026年第二季合併財報 (公告訊息 08/10 17:30)

• 鑫聯大投控2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:26)

• 鑫聯大投控現金股利配息基準日暨調整每股現金股利配發金額 (公告訊息 07/24 15:22)

• 因受巴威颱風影響，調整鑫聯大投控2026年現金增資作業相關日程 (公告訊息 07/09 20:30)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0866.2+0.2+0.3%+0.3%49313.44-492.93-0.99%-0.99%+1.29%+1.29%
'26/10/0766+1.6+2.48%+2.8%49806.37-16.18-0.03%-1.02%+2.51%+3.82%
'26/10/0664.400%+2.8%49822.55+110.51+0.22%-0.8%-0.22%+3.6%
'26/10/0564.4-1.1-1.68%+1.07%49712.04+1236.3+2.55%+1.73%-4.23%-0.66%
'26/10/0265.5-0.4-0.61%+0.46%48475.74+122.25+0.25%+1.99%-0.86%-1.53%
'26/10/0165.9+0.7+1.07%+1.53%48353.49+413.36+0.86%+2.86%+0.21%-1.33%
'26/09/3065.2+1.2+1.88%+3.44%47940.13+308.17+0.65%+3.53%+1.23%-0.09%
'26/09/2964+0.9+1.43%+4.91%47631.96-392.64-0.82%+2.68%+2.25%+2.23%
'26/09/2463.1-0.2-0.32%+4.58%48024.6-132.69-0.28%+2.4%-0.04%+2.18%
'26/09/2363.3-0.2-0.31%+4.25%48157.29+357.12+0.75%+3.17%-1.06%+1.09%
'26/09/2263.5-0.4-0.63%+3.6%47800.17+81.33+0.17%+3.34%-0.8%+0.26%
'26/09/2163.9+0.5+0.79%+4.42%47718.84+538.09+1.14%+4.52%-0.35%-0.1%
'26/09/1863.4+0.4+0.63%+5.08%47180.75+892.75+1.93%+6.54%-1.3%-1.46%
'26/09/1763+0.6+0.96%+6.09%46288+439.1+0.96%+7.56%0%-1.47%
'26/09/1662.4+1.6+2.63%+8.88%45848.9+337.41+0.74%+8.35%+1.89%+0.53%
'26/09/1560.8-1.2-1.94%+6.77%45511.49-351.03-0.77%+7.52%-1.17%-0.75%
'26/09/146200%+6.77%45862.52-322.33-0.7%+6.77%+0.7%0%
'26/09/1162-1-1.59%+5.08%46184.85-755.64-1.61%+5.06%+0.02%+0.02%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/106300%+5.08%46940.49-242.87-0.51%+4.51%+0.51%+0.56%
'26/09/0963+1+1.61%+6.77%47183.36+77.58+0.16%+4.69%+1.45%+2.09%
'26/09/0862-4-6.06%+0.3%47105.78-220.49-0.47%+4.2%-5.59%-3.9%
'26/09/0766+0.3+0.46%+0.76%47326.27+775.14+1.67%+5.93%-1.21%-5.17%
'26/09/0465.7+0.8+1.23%+2%46551.13+693.47+1.51%+7.54%-0.28%-5.53%
'26/09/0364.9-1.1-1.67%+0.3%45857.66-307.06-0.67%+6.82%-1%-6.52%
'26/09/0266-0.6-0.9%-0.6%46164.72-784-1.67%+5.04%+0.77%-5.64%
'26/09/0166.600%-0.6%46948.72+820.25+1.78%+6.9%-1.78%-7.51%
'26/08/3166.6-0.7-1.04%-1.63%46128.47-202.98-0.44%+6.44%-0.6%-8.07%
'26/08/2867.3-0.4-0.59%-2.22%46331.45+356.23+0.77%+7.26%-1.36%-9.48%
'26/08/2767.7-0.3-0.44%-2.65%45975.22+142.6+0.31%+7.59%-0.75%-10.2%
'26/08/2668+0.3+0.44%-2.22%45832.62+663.16+1.47%+9.17%-1.03%-11.4%
'26/08/2567.7-0.5-0.73%-2.93%45169.46+407.14+0.91%+10.2%-1.64%-13.1%
'26/08/2468.2+0.4+0.59%-2.36%44762.32-461.97-1.02%+9.04%+1.61%-11.4%
'26/08/2167.8+0.3+0.44%-1.93%45224.29+290.55+0.65%+9.75%-0.21%-11.7%
'26/08/2067.5-0.5-0.74%-2.65%44933.74+214.39+0.48%+10.3%-1.22%-12.9%
'26/08/1968-0.6-0.87%-3.5%44719.35-589.33-1.3%+8.84%+0.43%-12.3%
'26/08/1868.6-2-2.83%-6.23%45308.68-548.59-1.2%+7.54%-1.63%-13.8%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1770.6+0.1+0.14%-6.1%45857.27+46.26+0.1%+7.65%+0.04%-13.7%
'26/08/1470.5-1.1-1.54%-7.54%45811.01-210.47-0.46%+7.15%-1.08%-14.7%
'26/08/1371.6+0.4+0.56%-7.02%46021.48+503.41+1.11%+8.34%-0.55%-15.4%
'26/08/1271.2-0.4-0.56%-7.54%45518.07+397.35+0.88%+9.29%-1.44%-16.8%
'26/08/1171.6-7.9-9.94%-16.7%45120.72+191.96+0.43%+9.76%-10.4%-26.5%
'26/08/1079.5+2.3+2.98%-14.2%44928.76+702.85+1.59%+11.5%+1.39%-25.8%
'26/08/0779.4-0.1-0.13%-14%44225.91-170.79-0.38%+11.1%+0.25%-25%
'26/08/0679.5+0.9+1.15%-13%44396.7-214.9-0.48%+10.5%+1.63%-23.5%
'26/08/0578.6+3.9+5.22%-8.43%44611.6+1250.94+2.88%+13.7%+2.34%-22.2%
'26/08/0474.7+0.8+1.08%-7.44%43360.66-25.75-0.06%+13.7%+1.14%-21.1%
'26/08/0373.9+2.6+3.65%-4.07%43386.41+266.66+0.62%+14.4%+3.03%-18.4%
'26/07/3171.3+5.3+8.03%+3.64%43119.75+3186.45+7.98%+23.5%+0.05%-19.9%
'26/07/3066-1.5-2.22%+1.33%39933.3-105.88-0.26%+23.2%-1.96%-21.8%
'26/07/2967.5-3.1-4.39%-3.12%40039.18-1564.18-3.76%+18.5%-0.63%-21.6%
'26/07/2870.6-2.4-3.29%-6.3%41603.36-2030.83-4.65%+13%+1.36%-19.3%
'26/07/2773+0.7+0.97%-5.39%43634.19-20.65-0.05%+13%+1.02%-18.4%
'26/07/2472.3-2.1-2.82%-8.06%43654.84-1195.97-2.67%+9.95%-0.15%-18%
'26/07/2374.4+0.1+0.13%-7.94%44850.81+25.03+0.06%+10%+0.07%-18%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2274.3+1.2+1.64%-6.43%44825.78+592.91+1.34%+11.5%+0.3%-17.9%
'26/07/2173.1+0.4+0.55%-5.91%44232.87+1783.17+4.2%+16.2%-3.65%-22.1%
'26/07/2072.7-1.3-1.76%-7.57%42449.7-221.57-0.52%+15.6%-1.24%-23.1%
'26/07/1774-4-5.13%-12.3%42671.27-2953.71-6.47%+8.08%+1.34%-20.4%
'26/07/1678-0.3-0.38%-12.6%45624.98-6.61-0.01%+8.07%-0.37%-20.7%
'26/07/1578.3-0.1-0.13%-12.8%45631.59+893.64+2%+10.2%-2.13%-23%
'26/07/1478.4-3-3.69%-16%44737.95-642.57-1.42%+8.67%-2.27%-24.6%
'26/07/1381.4+1.8+2.26%-14.1%45380.52+25.91+0.06%+8.73%+2.2%-22.8%
'26/07/0979.6+6.4+8.74%-6.56%45354.61-379.8-0.83%+7.83%+9.57%-14.4%
'26/07/0873.2-1.1-1.48%-7.94%45734.41+255.3+0.56%+8.43%-2.04%-16.4%
'26/07/0774.3-1.5-1.98%-9.76%45479.11-1077.28-2.31%+5.92%+0.33%-15.7%
'26/07/0675.8+1.1+1.47%-8.43%46556.39-224.23-0.48%+5.41%+1.95%-13.8%
'26/07/0374.7+0.2+0.27%-8.19%46780.62+36.46+0.08%+5.5%+0.19%-13.7%
'26/07/0274.5+0.8+1.09%-7.19%46744.16-274.83-0.58%+4.88%+1.67%-12.1%
'26/07/0173.7-0.9-1.21%-8.31%47018.99+893.08+1.94%+6.91%-3.15%-15.2%
'26/06/3074.6+0.1+0.13%-8.19%46125.91+1126.01+2.5%+9.59%-2.37%-17.8%
'26/06/2974.5-2.6-3.37%-11.3%44999.9+428.14+0.96%+10.6%-4.33%-21.9%
'26/06/2677.1+1.1+1.45%-10%44571.76-1683.5-3.64%+6.61%+5.09%-16.6%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2576+2+2.7%-7.57%46255.26+211.66+0.46%+7.1%+2.24%-14.7%
'26/06/2474+1.5+2.07%-5.66%46043.6-1057.05-2.24%+4.7%+4.31%-10.4%
'26/06/2372.5-2.1-2.82%-8.31%47100.65-640.86-1.34%+3.29%-1.48%-11.6%
'26/06/2274.6+0.2+0.27%-8.06%47741.51+1276.31+2.75%+6.13%-2.48%-14.2%
'26/06/1874.4-0.2-0.27%-8.31%46465.2+587.81+1.28%+7.49%-1.55%-15.8%
'26/06/1774.6-0.4-0.53%-8.8%45877.39+68.2+0.15%+7.65%-0.68%-16.4%
'26/06/1675-1.2-1.57%-10.2%45809.19+412.2+0.91%+8.63%-2.48%-18.9%
'26/06/1576.2+2.9+3.96%-6.68%45396.99+1227.95+2.78%+11.6%+1.18%-18.3%
'26/06/1273.3+0.6+0.83%-5.91%44169.04+1019.58+2.36%+14.3%-1.53%-20.2%
'26/06/1172.7-1.3-1.76%-7.57%43149.46-76.08-0.18%+14.1%-1.58%-21.7%
'26/06/1074-3.7-4.76%-12%43225.54-1478.9-3.31%+10.3%-1.45%-22.3%
'26/06/0977.7-2-2.51%-14.2%44704.44+1201.66+2.76%+13.4%-5.27%-27.5%
'26/06/0879.7-4.6-5.46%-18.9%43502.78-1568.16-3.48%+9.41%-1.98%-28.3%
'26/06/0584.3-2.4-2.77%-21.1%45070.94-606.52-1.33%+7.96%-1.44%-29.1%
'26/06/0486.7+0.2+0.23%-20.9%45677.46-781.7-1.68%+6.14%+1.91%-27.1%
'26/06/0386.5-1.9-2.15%-22.6%46459.16+901.85+1.98%+8.24%-4.13%-30.9%
'26/06/0288.4+1.7+1.96%-21.1%45557.31+219.4+0.48%+8.77%+1.48%-29.9%
'26/06/0186.7-2.1-2.36%-23%45337.91+604.97+1.35%+10.2%-3.71%-33.2%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2988.8+1.5+1.72%-21.6%44732.94+1096.5+2.51%+13%-0.79%-34.7%
'26/05/2887.3+1+1.16%-20.7%43636.44-620.36-1.4%+11.4%+2.56%-32.2%
'26/05/2786.3-3.1-3.47%-23.5%44256.8+731.43+1.68%+13.3%-5.15%-36.8%
'26/05/2689.4-0.8-0.89%-24.2%43525.37-119.03-0.27%+13%-0.62%-37.2%
'26/05/2590.2+2+2.27%-22.4%43644.4+1376.43+3.26%+16.7%-0.99%-39.1%
'26/05/2288.2+1.2+1.38%-21.4%42267.97+899.76+2.18%+19.2%-0.8%-40.6%
'26/05/2187+3.6+4.32%-18%41368.21+1347.39+3.37%+23.2%+0.95%-41.2%
'26/05/2083.4+4.5+5.7%-13.3%40020.82-154.74-0.39%+22.7%+6.09%-36.1%
'26/05/1978.9-2.4-2.95%-15.9%40175.56-716.26-1.75%+20.6%-1.2%-36.5%
'26/05/1881.3+0.2+0.25%-15.7%40891.82-280.54-0.68%+19.8%+0.93%-35.4%
'26/05/1581.1-0.7-0.86%-16.4%41172.36-579.39-1.39%+18.1%+0.53%-34.5%
'26/05/1481.8-0.1-0.12%-16.5%41751.75+377.25+0.91%+19.2%-1.03%-35.7%
'26/05/1381.9-0.1-0.12%-16.6%41374.5-523.82-1.25%+17.7%+1.13%-34.3%
'26/05/1282-7.1-7.97%-23.2%41898.32+108.26+0.26%+18%-8.23%-41.2%
'26/05/1189.1-3.8-4.09%-26.4%41790.06+186.12+0.45%+18.5%-4.54%-44.9%
'26/05/0892.9+8.4+9.94%-19.1%41603.94-329.84-0.79%+17.6%+10.7%-36.7%
'26/05/0784.5+2+2.42%-17.1%41933.78+794.93+1.93%+19.9%+0.49%-37%
'26/05/0682.5-2.5-2.94%-19.5%41138.85+369.56+0.91%+21%-3.85%-40.5%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0585-0.2-0.23%-19.7%40769.29+64.15+0.16%+21.1%-0.39%-40.9%
'26/05/0485.2+2.7+3.27%-17.1%40705.14+1778.51+4.57%+26.7%-1.3%-43.8%
'26/04/3082.5+3.3+4.17%-13.6%38926.63-376.87-0.96%+25.5%+5.13%-39.1%
'26/04/2979.2-2.8-3.41%-16.6%39303.5-218.23-0.55%+24.8%-2.86%-41.4%
'26/04/2882+0.3+0.37%-16.3%39521.73-94.9-0.24%+24.5%+0.61%-40.8%
'26/04/2781.7+1+1.24%-15.2%39616.63+684.23+1.76%+26.7%-0.52%-41.9%
'26/04/2480.7+0.8+1%-14.4%38932.4+1218.25+3.23%+30.8%-2.23%-45.1%
'26/04/2379.9+2.3+2.96%-11.9%37714.15-164.32-0.43%+30.2%+3.39%-42%
'26/04/2277.6+0.3+0.39%-11.5%37878.47+273.36+0.73%+31.1%-0.34%-42.6%
'26/04/2177.3+7+9.96%-2.7%37605.11+646.31+1.75%+33.4%+8.21%-36.1%
'26/04/2070.3-1-1.4%-4.07%36958.8+154.46+0.42%+34%-1.82%-38.1%
'26/04/1771.3+2.3+3.33%-0.87%36804.34-327.68-0.88%+32.8%+4.21%-33.7%
'26/04/1669-1.2-1.71%-2.56%37132.02+409.88+1.12%+34.3%-2.83%-36.9%
'26/04/1570.2-4.6-6.15%-8.56%36722.14+426.02+1.17%+35.9%-7.32%-44.4%
'26/04/1474.8+6+8.72%-0.58%36296.12+838.83+2.37%+39.1%+6.35%-39.7%
'26/04/1368.8+0.7+1.03%+0.44%35457.29+39.46+0.11%+39.2%+0.92%-38.8%
'26/04/1068.1+0.1+0.15%+0.59%35417.83+556.67+1.6%+41.5%-1.45%-40.9%
'26/04/0968-1.1-1.59%-1.01%34861.16+99.78+0.29%+41.9%-1.88%-42.9%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0869.1+3.9+5.98%+4.91%34761.38+1531.56+4.61%+48.4%+1.37%-43.5%
'26/04/0765.2+1.8+2.84%+7.89%33229.82+657.39+2.02%+51.4%+0.82%-43.5%
'26/04/0263.4-1.8-2.76%+4.91%32572.43-602.39-1.82%+48.6%-0.94%-43.7%
'26/04/0165.2+2.3+3.66%+8.74%33174.82+1451.83+4.58%+55.5%-0.92%-46.7%
'26/03/3162.9-3.1-4.7%+3.64%31722.99-795.17-2.45%+51.6%-2.25%-48%
'26/03/3066-1.7-2.51%+1.03%32518.16-594.43-1.8%+48.9%-0.71%-47.9%
'26/03/2767.7+1.5+2.27%+3.32%33112.59-225.03-0.68%+47.9%+2.95%-44.6%
'26/03/2666.2-3-4.34%-1.16%33337.62-101.49-0.3%+47.5%-4.04%-48.6%
'26/03/2569.2+2.1+3.13%+1.94%33439.11+826.87+2.54%+51.2%+0.59%-49.3%
'26/03/2467.1+0.5+0.75%+2.7%32612.24-110.26-0.34%+50.7%+1.09%-48%
'26/03/2366.6-3.1-4.45%-1.87%32722.5-821.38-2.45%+47%-2%-48.9%
'26/03/2069.7-2-2.79%-4.6%33543.88-145.8-0.43%+46.4%-2.36%-51%
'26/03/1971.7+0.2+0.28%-4.34%33689.68-658.9-1.92%+43.6%+2.2%-47.9%
'26/03/1871.5+1.5+2.14%-2.29%34348.58+512.01+1.51%+45.7%+0.63%-48%
'26/03/1770+1.2+1.74%-0.58%33836.57+494.06+1.48%+47.9%+0.26%-48.5%
'26/03/1668.8+3.1+4.72%+4.11%33342.51-57.81-0.17%+47.6%+4.89%-43.5%
'26/03/1365.7-0.1-0.15%+3.95%33400.32-181.54-0.54%+46.8%+0.39%-42.9%
'26/03/1265.8-2.2-3.24%+0.59%33581.86-532.33-1.56%+44.6%-1.68%-44%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1168-1.8-2.58%-2.01%34114.19+1342.32+4.1%+50.5%-6.68%-52.5%
'26/03/1069.8-7.7-9.94%-11.7%32771.87+661.45+2.06%+53.6%-12%-65.3%
'26/03/0977.5+7+9.93%-2.98%32110.42-1489.12-4.43%+46.8%+14.4%-49.7%
'26/03/0670.5+2.8+4.14%+1.03%33599.54-73.4-0.22%+46.4%+4.36%-45.4%
'26/03/0567.7+1.2+1.8%+2.86%33672.94+844.06+2.57%+50.2%-0.77%-47.4%
'26/03/0466.5-4-5.67%-2.98%32828.88-1494.77-4.35%+43.7%-1.32%-46.7%
'26/03/0370.5-5.7-7.48%-10.2%34323.65-771.44-2.2%+40.5%-5.28%-50.8%
'26/03/0276.2-0.1-0.13%-10.4%35095.09-319.4-0.9%+39.2%+0.77%-49.6%
'26/02/2676.3+6.9+9.94%-1.44%35414.49+1.420%+39.3%+9.94%-40.7%
'26/02/2569.4+6.3+9.98%+8.4%35413.07+712.25+2.05%+42.1%+7.93%-33.7%
'26/02/2463.1-0.6-0.94%+7.38%34700.82+927.56+2.75%+46%-3.69%-38.6%
'26/02/2363.7+1.7+2.74%+10.3%33773.26+167.55+0.5%+46.7%+2.24%-36.4%
'26/02/1162+0.5+0.81%+11.2%33605.71+532.74+1.61%+49.1%-0.8%-37.9%
'26/02/1061.5-1.7-2.69%+8.23%33072.97+668.35+2.06%+52.2%-4.75%-44%
'26/02/0963.2+1.5+2.43%+10.9%32404.62+621.7+1.96%+55.2%+0.47%-44.3%
'26/02/0661.7-1.2-1.91%+8.74%31782.92-18.35-0.06%+55.1%-1.85%-46.3%
'26/02/0562.9-3.6-5.41%+2.86%31801.27-488.54-1.51%+52.7%-3.9%-49.9%
'26/02/0466.5+1.6+2.47%+5.39%32289.81+94.45+0.29%+53.2%+2.18%-47.8%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0364.9+4.7+7.81%+13.6%32195.36+571.33+1.81%+55.9%+6%-42.3%
'26/02/0260.2-1.5-2.43%+10.9%31624.03-439.72-1.37%+53.8%-1.06%-42.9%
'26/01/3061.7-0.4-0.64%+10.1%32063.75-472.52-1.45%+51.6%+0.81%-41.4%
'26/01/2962.1+0.5+0.81%+11%32536.27-267.55-0.82%+50.3%+1.63%-39.3%
'26/01/2861.6+0.7+1.15%+12.3%32803.82+485.9+1.5%+52.6%-0.35%-40.3%
'26/01/2760.9-1-1.62%+10.5%32317.92+253.4+0.79%+53.8%-2.41%-43.3%
'26/01/2661.9+0.5+0.81%+11.4%32064.52+103.01+0.32%+54.3%+0.49%-42.9%
'26/01/2361.4+0.1+0.16%+11.6%31961.51+215.43+0.68%+55.3%-0.52%-43.8%
'26/01/2261.3+3.2+5.51%+17.7%31746.08+499.71+1.6%+57.8%+3.91%-40.1%
'26/01/2158.1-1.8-3.01%+14.2%31246.37-513.62-1.62%+55.3%-1.39%-41.1%
'26/01/2059.9-0.7-1.16%+12.9%31759.99+120.7+0.38%+55.9%-1.54%-43%
'26/01/1960.6-3.3-5.16%+7.04%31639.29+230.59+0.73%+57%-5.89%-50%
'26/01/1663.9+3.4+5.62%+13.1%31408.7+598.12+1.94%+60.1%+3.68%-47%
'26/01/1560.5-0.4-0.66%+12.3%30810.58-131.2-0.42%+59.4%-0.24%-47.1%
'26/01/1460.9+0.3+0.5%+12.9%30941.78+234.56+0.76%+60.6%-0.26%-47.7%
'26/01/1360.6-3.2-5.02%+7.21%30707.22+139.93+0.46%+61.3%-5.48%-54.1%
'26/01/1263.8-0.1-0.16%+7.04%30567.29+278.33+0.92%+62.8%-1.08%-55.8%
'26/01/0963.900%+7.04%30288.96-71.59-0.24%+62.4%+0.24%-55.4%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0863.9+2.7+4.41%+11.8%30360.55-74.92-0.25%+62%+4.66%-50.3%
'26/01/0761.2+4.5+7.94%+20.6%30435.47-140.83-0.46%+61.3%+8.4%-40.6%
'26/01/0656.7+0.9+1.61%+22.6%30576.3+471.26+1.57%+63.8%+0.04%-41.2%
'26/01/0555.8+1.2+2.2%+25.3%30105.04+755.23+2.57%+68%-0.37%-42.7%
'26/01/0254.6+4.95+9.97%+37.8%29349.81+386.21+1.33%+70.3%+8.64%-32.5%
'25/12/3149.65-0.25-0.5%+37.1%28963.6+256.47+0.89%+71.8%-1.39%-34.7%
'25/12/3049.9+0.85+1.73%+39.4%28707.13-103.76-0.36%+71.2%+2.09%-31.7%
'25/12/2949.05-0.45-0.91%+38.2%28810.89+254.87+0.89%+72.7%-1.8%-34.5%
'25/12/2649.5-0.6-1.2%+36.5%28556.02+184.04+0.65%+73.8%-1.85%-37.3%
'25/12/2450.1+0.8+1.62%+38.7%28371.98+61.51+0.22%+74.2%+1.4%-35.4%
'25/12/2349.3-0.1-0.2%+38.5%28310.47+160.83+0.57%+75.2%-0.77%-36.7%
'25/12/2249.4+0.15+0.3%+38.9%28149.64+453.29+1.64%+78.1%-1.34%-39.2%
'25/12/1949.25+0.65+1.34%+40.7%27696.35+227.82+0.83%+79.5%+0.51%-38.8%
'25/12/1848.6+0.15+0.31%+41.2%27468.53-56.64-0.21%+79.2%+0.52%-38%
'25/12/1748.45-0.15-0.31%+40.7%27525.17-11.49-0.04%+79.1%-0.27%-38.3%
'25/12/1648.6-2.4-4.71%+34.1%27536.66-330.28-1.19%+77%-3.52%-42.8%
'25/12/1551-5.6-9.89%+20.8%27866.94-331.08-1.17%+74.9%-8.72%-54%
'25/12/1256.6+0.8+1.43%+22.6%28198.02+173.27+0.62%+76%+0.81%-53.4%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1155.8-1.9-3.29%+18.5%28024.75-375.98-1.32%+73.6%-1.97%-55.1%
'25/12/1057.700%+18.5%28400.73+218.13+0.77%+75%-0.77%-56.4%
'25/12/0957.7+2.6+4.72%+24.1%28182.6-121.18-0.43%+74.2%+5.15%-50.1%
'25/12/0855.1+1+1.85%+26.4%28303.78+322.89+1.15%+76.2%+0.7%-49.8%
'25/12/0554.1-2.9-5.09%+20%27980.89+185.18+0.67%+77.4%-5.76%-57.4%
'25/12/0457+1.6+2.89%+23.5%27795.71+2.67+0.01%+77.4%+2.88%-54%
'25/12/0355.4+0.4+0.73%+24.4%27793.04+228.77+0.83%+78.9%-0.1%-54.5%
'25/12/0255+1+1.85%+26.7%27564.27+221.74+0.81%+80.4%+1.04%-53.7%
'25/12/0154-0.6-1.1%+25.3%27342.53-283.95-1.03%+78.5%-0.07%-53.2%
'25/11/2854.6-0.2-0.36%+24.8%27626.48+71.95+0.26%+79%-0.62%-54.1%
'25/11/2754.8+2.3+4.38%+30.3%27554.53+144.99+0.53%+79.9%+3.85%-49.6%
'25/11/2652.5-2.5-4.55%+24.4%27409.54+497.37+1.85%+83.2%-6.4%-58.9%
'25/11/2555+1.3+2.42%+27.4%26912.17+407.93+1.54%+86.1%+0.88%-58.7%
'25/11/2453.7+0.6+1.13%+28.8%26504.24+69.3+0.26%+86.5%+0.87%-57.7%
'25/11/2153.1-5.9-10%+15.9%26434.94-991.42-3.61%+79.8%-6.39%-63.9%
'25/11/2059-0.4-0.67%+15.2%27426.36+846.24+3.18%+85.5%-3.85%-70.4%
'25/11/1959.4-1.3-2.14%+12.7%26580.12-176-0.66%+84.3%-1.48%-71.6%
'25/11/1860.7-2-3.19%+9.09%26756.12-691.19-2.52%+79.7%-0.67%-70.6%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1762.7+1.9+3.12%+12.5%27447.31+49.81+0.18%+80%+2.94%-67.5%
'25/11/1460.8+0.5+0.83%+13.4%27397.5-506.06-1.81%+76.7%+2.64%-63.3%
'25/11/1360.3+2.9+5.05%+19.2%27903.56-43.53-0.16%+76.5%+5.21%-57.3%
'25/11/1257.4+4.4+8.3%+29.1%27947.09+162.14+0.58%+77.5%+7.72%-48.4%
'25/11/1153+4.8+9.96%+41.9%27784.95-84.56-0.3%+76.9%+10.3%-35%
'25/11/1048.2+1.3+2.77%+45.8%27869.51+218.1+0.79%+78.3%+1.98%-32.5%
'25/11/0746.9-0.7-1.47%+43.7%27651.41-248.04-0.89%+76.8%-0.58%-33.1%
'25/11/0647.6-1.1-2.26%+40.5%27899.45+182.39+0.66%+77.9%-2.92%-37.5%
'25/11/0548.7+1.2+2.53%+44%27717.06-399.5-1.42%+75.4%+3.95%-31.4%
'25/11/0447.500%+44%28116.56-218.03-0.77%+74%+0.77%-30%
'25/11/0347.5+0.5+1.06%+45.5%28334.59+101.24+0.36%+74.7%+0.7%-29.1%
'25/10/3147+1.6+3.52%+50.7%28233.35-54.18-0.19%+74.3%+3.71%-23.7%
'25/10/3045.4+0.9+2.02%+53.7%28287.53-7.21-0.03%+74.3%+2.05%-20.6%
'25/10/2944.5-4.9-9.92%+38.5%28294.74+345.63+1.24%+76.4%-11.2%-38%
'25/10/2849.4-2.1-4.08%+32.8%27949.11-44.52-0.16%+76.2%-3.92%-43.3%
'25/10/2751.5+1.1+2.18%+35.7%27993.63+461.37+1.68%+79.1%+0.5%-43.4%
'25/10/2350.4+0.65+1.31%+37.5%27532.26-116.65-0.42%+78.4%+1.73%-40.9%
'25/10/2249.75+0.25+0.51%+38.2%27648.91-103.5-0.37%+77.7%+0.88%-39.5%
交易
日期		3709 鑫聯大投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2149.5-0.9-1.79%+35.7%27752.41+63.78+0.23%+78.1%-2.02%-42.4%
'25/10/2050.4+0.4+0.8%+36.8%27688.63+386.26+1.41%+80.6%-0.61%-43.8%
'25/10/1750-3.2-6.02%+28.6%27302.37-345.5-1.25%+78.4%-4.77%-49.8%
'25/10/1653.200%+28.6%27647.87+372.16+1.36%+80.8%-1.36%-52.2%
'25/10/1553.2-5.3-9.06%+16.9%27275.71+482.56+1.8%+84.1%-10.9%-67.1%
'25/10/1458.5-0.7-1.18%+15.5%26793.15-130.27-0.48%+83.2%-0.7%-67.6%
'25/10/1359.2-3.7-5.88%+8.74%26923.42-378.5-1.39%+80.6%-4.49%-71.9%