≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / K線比較(日)

2745 五福

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.384.1+0.2+0.24%0.71%84.184.483.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85717.7萬801.07張/筆84.143.18.570.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53444.8萬198267張/筆84.17-0.5 (-0.59%)

連續漲跌: 首日上漲  ( +0.2元 / +0.24%)

財報評分: 最新51分 / 平均41分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

• 五福2026年股東常會重要決議事項 (公告訊息 06/15 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2284.3+0.2+0.24%+0.24%47800.17+81.33+0.17%+0.17%+0.07%+0.07%
'26/09/2184.1-0.5-0.59%-0.35%47718.84+538.09+1.14%+1.31%-1.73%-1.67%
'26/09/1884.6+0.1+0.12%-0.24%47180.75+892.75+1.93%+3.27%-1.81%-3.5%
'26/09/1784.5+0.9+1.08%+0.84%46288+439.1+0.96%+4.26%+0.12%-3.42%
'26/09/1683.6-0.1-0.12%+0.72%45848.9+337.41+0.74%+5.03%-0.86%-4.31%
'26/09/1583.7-0.8-0.95%-0.24%45511.49-351.03-0.77%+4.22%-0.18%-4.46%
'26/09/1484.5-0.9-1.05%-1.29%45862.52-322.33-0.7%+3.5%-0.35%-4.79%
'26/09/1185.4-1.4-1.61%-2.88%46184.85-755.64-1.61%+1.83%0%-4.71%
'26/09/1086.8-0.7-0.8%-3.66%46940.49-242.87-0.51%+1.31%-0.29%-4.96%
'26/09/0987.5-0.1-0.11%-3.77%47183.36+77.58+0.16%+1.47%-0.27%-5.24%
'26/09/0887.600%-3.77%47105.78-220.49-0.47%+1%+0.47%-4.77%
'26/09/0787.6+0.4+0.46%-3.33%47326.27+775.14+1.67%+2.68%-1.21%-6.01%
'26/09/0487.2+0.2+0.23%-3.1%46551.13+693.47+1.51%+4.24%-1.28%-7.34%
'26/09/0387-0.9-1.02%-4.1%45857.66-307.06-0.67%+3.54%-0.35%-7.64%
'26/09/0287.9-0.4-0.45%-4.53%46164.72-784-1.67%+1.81%+1.22%-6.34%
'26/09/0188.3-0.7-0.79%-5.28%46948.72+820.25+1.78%+3.62%-2.57%-8.9%
'26/08/3189-0.4-0.45%-5.7%46128.47-202.98-0.44%+3.17%-0.01%-8.87%
'26/08/2889.4-0.1-0.11%-5.81%46331.45+356.23+0.77%+3.97%-0.88%-9.78%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2789.5+0.2+0.22%-5.6%45975.22+142.6+0.31%+4.29%-0.09%-9.89%
'26/08/2689.3+0.8+0.9%-4.75%45832.62+663.16+1.47%+5.82%-0.57%-10.6%
'26/08/2588.5-0.2-0.23%-4.96%45169.46+407.14+0.91%+6.79%-1.14%-11.7%
'26/08/2488.7-1-1.11%-6.02%44762.32-461.97-1.02%+5.7%-0.09%-11.7%
'26/08/2189.7+1.4+1.59%-4.53%45224.29+290.55+0.65%+6.38%+0.94%-10.9%
'26/08/2088.3+0.5+0.57%-3.99%44933.74+214.39+0.48%+6.89%+0.09%-10.9%
'26/08/1987.800%-3.99%44719.35-589.33-1.3%+5.5%+1.3%-9.49%
'26/08/1887.8-0.3-0.34%-4.31%45308.68-548.59-1.2%+4.24%+0.86%-8.55%
'26/08/1788.100%-4.31%45857.27+46.26+0.1%+4.34%-0.1%-8.66%
'26/08/1488.1-0.4-0.45%-4.75%45811.01-210.47-0.46%+3.86%+0.01%-8.61%
'26/08/1388.500%-4.75%46021.48+503.41+1.11%+5.01%-1.11%-9.76%
'26/08/1288.5-0.3-0.34%-5.07%45518.07+397.35+0.88%+5.94%-1.22%-11%
'26/08/1188.8-1.1-1.22%-6.23%45120.72+191.96+0.43%+6.39%-1.65%-12.6%
'26/08/1089.9+1.4+1.58%-4.75%44928.76+702.85+1.59%+8.08%-0.01%-12.8%
'26/08/0788.5+0.1+0.11%-4.64%44225.91-170.79-0.38%+7.67%+0.49%-12.3%
'26/08/0688.4+1.8+2.08%-2.66%44396.7-214.9-0.48%+7.15%+2.56%-9.8%
'26/08/0586.600%-2.66%44611.6+1250.94+2.88%+10.2%-2.88%-12.9%
'26/08/0486.6-1.1-1.25%-3.88%43360.66-25.75-0.06%+10.2%-1.19%-14%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0387.7+0.1+0.11%-3.77%43386.41+266.66+0.62%+10.9%-0.51%-14.6%
'26/07/3187.6+1.9+2.22%-1.63%43119.75+3186.45+7.98%+19.7%-5.76%-21.3%
'26/07/3085.7-1.5-1.72%-3.33%39933.3-105.88-0.26%+19.4%-1.46%-22.7%
'26/07/2987.2-2.8-3.11%-6.33%40039.18-1564.18-3.76%+14.9%+0.65%-21.2%
'26/07/2890-3.9-4.15%-10.2%41603.36-2030.83-4.65%+9.55%+0.5%-19.8%
'26/07/2793.9-0.3-0.32%-10.5%43634.19-20.65-0.05%+9.5%-0.27%-20%
'26/07/2494.2-0.5-0.53%-11%43654.84-1195.97-2.67%+6.58%+2.14%-17.6%
'26/07/2394.7-0.8-0.84%-11.7%44850.81+25.03+0.06%+6.64%-0.9%-18.4%
'26/07/22103+1.5+1.48%-9.56%44825.78+592.91+1.34%+8.06%+0.14%-17.6%
'26/07/21101.5+0.5+0.5%-9.11%44232.87+1783.17+4.2%+12.6%-3.7%-21.7%
'26/07/20101-1-0.98%-10%42449.7-221.57-0.52%+12%-0.46%-22%
'26/07/17102-1.5-1.45%-11.3%42671.27-2953.71-6.47%+4.77%+5.02%-16.1%
'26/07/16103.500%-11.3%45624.98-6.61-0.01%+4.75%+0.01%-16.1%
'26/07/15103.5+1+0.98%-10.4%45631.59+893.64+2%+6.84%-1.02%-17.3%
'26/07/14102.5-1-0.97%-11.3%44737.95-642.57-1.42%+5.33%+0.45%-16.6%
'26/07/13103.5-2.5-2.36%-13.4%45380.52+25.91+0.06%+5.39%-2.42%-18.8%
'26/07/09106+0.5+0.47%-13%45354.61-379.8-0.83%+4.52%+1.3%-17.5%
'26/07/08105.5-0.5-0.47%-13.4%45734.41+255.3+0.56%+5.1%-1.03%-18.5%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07106-2.5-2.3%-15.4%45479.11-1077.28-2.31%+2.67%+0.01%-18.1%
'26/07/06108.5+1+0.93%-14.6%46556.39-224.23-0.48%+2.18%+1.41%-16.8%
'26/07/03107.5+0.5+0.47%-14.2%46780.62+36.46+0.08%+2.26%+0.39%-16.5%
'26/07/02107+0.5+0.47%-13.8%46744.16-274.83-0.58%+1.66%+1.05%-15.5%
'26/07/01106.500%-13.8%47018.99+893.08+1.94%+3.63%-1.94%-17.4%
'26/06/30106.5+1+0.95%-13%46125.91+1126.01+2.5%+6.22%-1.55%-19.2%
'26/06/29105.5-1.5-1.4%-14.2%44999.9+428.14+0.96%+7.24%-2.36%-21.4%
'26/06/26107-1.5-1.38%-15.4%44571.76-1683.5-3.64%+3.34%+2.26%-18.7%
'26/06/25108.5+2+1.88%-13.8%46255.26+211.66+0.46%+3.82%+1.42%-17.6%
'26/06/24106.5+0.5+0.47%-13.4%46043.6-1057.05-2.24%+1.49%+2.71%-14.9%
'26/06/23106-1.5-1.4%-14.6%47100.65-640.86-1.34%+0.12%-0.06%-14.7%
'26/06/22107.5-0.5-0.46%-15%47741.51+1276.31+2.75%+2.87%-3.21%-17.9%
'26/06/1810800%-15%46465.2+587.81+1.28%+4.19%-1.28%-19.2%
'26/06/17108+3+2.86%-12.6%45877.39+68.2+0.15%+4.35%+2.71%-16.9%
'26/06/16105-0.5-0.47%-13%45809.19+412.2+0.91%+5.29%-1.38%-18.3%
'26/06/15105.5+0.5+0.48%-12.6%45396.99+1227.95+2.78%+8.22%-2.3%-20.8%
'26/06/12105+1.5+1.45%-11.3%44169.04+1019.58+2.36%+10.8%-0.91%-22.1%
'26/06/11103.5-0.5-0.48%-11.7%43149.46-76.08-0.18%+10.6%-0.3%-22.3%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1010400%-11.7%43225.54-1478.9-3.31%+6.92%+3.31%-18.7%
'26/06/09104-0.5-0.48%-12.2%44704.44+1201.66+2.76%+9.88%-3.24%-22%
'26/06/08104.5-2-1.88%-13.8%43502.78-1568.16-3.48%+6.06%+1.6%-19.9%
'26/06/05106.5-1.5-1.39%-15%45070.94-606.52-1.33%+4.65%-0.06%-19.6%
'26/06/04108+4.5+4.35%-11.3%45677.46-781.7-1.68%+2.89%+6.03%-14.2%
'26/06/03103.5+0.5+0.49%-10.9%46459.16+901.85+1.98%+4.92%-1.49%-15.8%
'26/06/02103-1-0.96%-11.7%45557.31+219.4+0.48%+5.43%-1.44%-17.2%
'26/06/01104+1.5+1.46%-10.4%45337.91+604.97+1.35%+6.86%+0.11%-17.3%
'26/05/29102.5+1+0.99%-9.56%44732.94+1096.5+2.51%+9.54%-1.52%-19.1%
'26/05/28101.5-1-0.98%-10.4%43636.44-620.36-1.4%+8.01%+0.42%-18.4%
'26/05/27102.5-1-0.97%-11.3%44256.8+731.43+1.68%+9.82%-2.65%-21.1%
'26/05/26103.5+2+1.97%-9.56%43525.37-119.03-0.27%+9.52%+2.24%-19.1%
'26/05/25101.500%-9.56%43644.4+1376.43+3.26%+13.1%-3.26%-22.6%
'26/05/22101.500%-9.56%42267.97+899.76+2.18%+15.5%-2.18%-25.1%
'26/05/21101.5+0.5+0.5%-9.11%41368.21+1347.39+3.37%+19.4%-2.87%-28.5%
'26/05/20101+0.5+0.5%-8.66%40020.82-154.74-0.39%+19%+0.89%-27.6%
'26/05/19100.500%-8.66%40175.56-716.26-1.75%+16.9%+1.75%-25.6%
'26/05/18100.5-0.5-0.5%-9.11%40891.82-280.54-0.68%+16.1%+0.18%-25.2%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1510100%-9.11%41172.36-579.39-1.39%+14.5%+1.39%-23.6%
'26/05/14101-1-0.98%-10%41751.75+377.25+0.91%+15.5%-1.89%-25.5%
'26/05/13102+0.5+0.49%-9.56%41374.5-523.82-1.25%+14.1%+1.74%-23.6%
'26/05/12101.500%-9.56%41898.32+108.26+0.26%+14.4%-0.26%-23.9%
'26/05/11101.500%-9.56%41790.06+186.12+0.45%+14.9%-0.45%-24.5%
'26/05/08101.5-1.5-1.46%-10.9%41603.94-329.84-0.79%+14%-0.67%-24.9%
'26/05/07103+1.5+1.48%-9.56%41933.78+794.93+1.93%+16.2%-0.45%-25.7%
'26/05/06101.5-1-0.98%-10.4%41138.85+369.56+0.91%+17.2%-1.89%-27.7%
'26/05/05102.5-3.5-3.3%-13.4%40769.29+64.15+0.16%+17.4%-3.46%-30.8%
'26/05/04106+3.5+3.41%-10.4%40705.14+1778.51+4.57%+22.8%-1.16%-33.2%
'26/04/30102.5+1+0.99%-9.56%38926.63-376.87-0.96%+21.6%+1.95%-31.2%
'26/04/29101.5-1-0.98%-10.4%39303.5-218.23-0.55%+20.9%-0.43%-31.4%
'26/04/28102.5+0.5+0.49%-10%39521.73-94.9-0.24%+20.7%+0.73%-30.7%
'26/04/27102+0.5+0.49%-9.56%39616.63+684.23+1.76%+22.8%-1.27%-32.3%
'26/04/24101.5-1-0.98%-10.4%38932.4+1218.25+3.23%+26.7%-4.21%-37.2%
'26/04/23102.5-1.5-1.44%-11.7%37714.15-164.32-0.43%+26.2%-1.01%-37.9%
'26/04/22104-0.5-0.48%-12.2%37878.47+273.36+0.73%+27.1%-1.21%-39.3%
'26/04/21104.5+0.5+0.48%-11.7%37605.11+646.31+1.75%+29.3%-1.27%-41.1%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20104-0.5-0.48%-12.2%36958.8+154.46+0.42%+29.9%-0.9%-42%
'26/04/17104.5-1.5-1.42%-13.4%36804.34-327.68-0.88%+28.7%-0.54%-42.1%
'26/04/16106+2+1.92%-11.7%37132.02+409.88+1.12%+30.2%+0.8%-41.9%
'26/04/15104-1.5-1.42%-13%36722.14+426.02+1.17%+31.7%-2.59%-44.7%
'26/04/14105.5-3-2.76%-15.4%36296.12+838.83+2.37%+34.8%-5.13%-50.2%
'26/04/13108.5+2.5+2.36%-13.4%35457.29+39.46+0.11%+35%+2.25%-48.4%
'26/04/10106+2+1.92%-11.7%35417.83+556.67+1.6%+37.1%+0.32%-48.8%
'26/04/09104-2.5-2.35%-13.8%34861.16+99.78+0.29%+37.5%-2.64%-51.3%
'26/04/08106.5+1+0.95%-13%34761.38+1531.56+4.61%+43.8%-3.66%-56.8%
'26/04/07105.5-1-0.94%-13.8%33229.82+657.39+2.02%+46.8%-2.96%-60.6%
'26/04/02106.5+0.5+0.47%-13.4%32572.43-602.39-1.82%+44.1%+2.29%-57.5%
'26/04/01106+4+3.92%-10%33174.82+1451.83+4.58%+50.7%-0.66%-60.7%
'26/03/31102+0.5+0.49%-9.56%31722.99-795.17-2.45%+47%+2.94%-56.6%
'26/03/30101.5-1-0.98%-10.4%32518.16-594.43-1.8%+44.4%+0.82%-54.8%
'26/03/27102.5-0.5-0.49%-10.9%33112.59-225.03-0.68%+43.4%+0.19%-54.3%
'26/03/26103-1.5-1.44%-12.2%33337.62-101.49-0.3%+42.9%-1.14%-55.1%
'26/03/25104.5+3.5+3.47%-9.11%33439.11+826.87+2.54%+46.6%+0.93%-55.7%
'26/03/24101+0.5+0.5%-8.66%32612.24-110.26-0.34%+46.1%+0.84%-54.7%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23100.5-1.5-1.47%-10%32722.5-821.38-2.45%+42.5%+0.98%-52.5%
'26/03/20102-0.5-0.49%-10.4%33543.88-145.8-0.43%+41.9%-0.06%-52.3%
'26/03/19102.5-0.5-0.49%-10.9%33689.68-658.9-1.92%+39.2%+1.43%-50%
'26/03/18103-0.5-0.48%-11.3%34348.58+512.01+1.51%+41.3%-1.99%-52.6%
'26/03/17103.5-0.5-0.48%-11.7%33836.57+494.06+1.48%+43.4%-1.96%-55.1%
'26/03/16104-1.5-1.42%-13%33342.51-57.81-0.17%+43.1%-1.25%-56.1%
'26/03/13105.500%-13%33400.32-181.54-0.54%+42.3%+0.54%-55.3%
'26/03/12105.5-1-0.94%-13.8%33581.86-532.33-1.56%+40.1%+0.62%-53.9%
'26/03/11106.500%-13.8%34114.19+1342.32+4.1%+45.9%-4.1%-59.7%
'26/03/10106.5+5.5+5.45%-9.11%32771.87+661.45+2.06%+48.9%+3.39%-58%
'26/03/09101-3-2.88%-11.7%32110.42-1489.12-4.43%+42.3%+1.55%-54%
'26/03/06104+3.5+3.48%-8.66%33599.54-73.4-0.22%+42%+3.7%-50.6%
'26/03/05100.5+1.2+1.21%-7.55%33672.94+844.06+2.57%+45.6%-1.36%-53.2%
'26/03/0499.3-5.2-4.98%-12.2%32828.88-1494.77-4.35%+39.3%-0.63%-51.4%
'26/03/03104.5-1-0.95%-13%34323.65-771.44-2.2%+36.2%+1.25%-49.2%
'26/03/02105.5-1.5-1.4%-14.2%35095.09-319.4-0.9%+35%-0.5%-49.2%
'26/02/26107+1+0.94%-13.4%35414.49+1.420%+35%+0.94%-48.4%
'26/02/25106-0.5-0.47%-13.8%35413.07+712.25+2.05%+37.7%-2.52%-51.6%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24106.5-1-0.93%-14.6%34700.82+927.56+2.75%+41.5%-3.68%-56.1%
'26/02/23107.5+2+1.9%-13%33773.26+167.55+0.5%+42.2%+1.4%-55.2%
'26/02/11105.5+0.5+0.48%-12.6%33605.71+532.74+1.61%+44.5%-1.13%-57.1%
'26/02/10105-3-2.78%-15%33072.97+668.35+2.06%+47.5%-4.84%-62.5%
'26/02/09108+0.5+0.47%-14.6%32404.62+621.7+1.96%+50.4%-1.49%-65%
'26/02/06107.500%-14.6%31782.92-18.35-0.06%+50.3%+0.06%-64.9%
'26/02/05107.5+4+3.86%-11.3%31801.27-488.54-1.51%+48%+5.37%-59.3%
'26/02/04103.500%-11.3%32289.81+94.45+0.29%+48.5%-0.29%-59.8%
'26/02/03103.5+0.5+0.49%-10.9%32195.36+571.33+1.81%+51.2%-1.32%-62%
'26/02/02103-1-0.96%-11.7%31624.03-439.72-1.37%+49.1%+0.41%-60.8%
'26/01/30104-2-1.89%-13.4%32063.75-472.52-1.45%+46.9%-0.44%-60.3%
'26/01/29106-1-0.93%-14.2%32536.27-267.55-0.82%+45.7%-0.11%-59.9%
'26/01/28107-2-1.83%-15.8%32803.82+485.9+1.5%+47.9%-3.33%-63.7%
'26/01/2710900%-15.8%32317.92+253.4+0.79%+49.1%-0.79%-64.9%
'26/01/26109+0.5+0.46%-15.4%32064.52+103.01+0.32%+49.6%+0.14%-64.9%
'26/01/23108.5-1.5-1.36%-16.5%31961.51+215.43+0.68%+50.6%-2.04%-67.1%
'26/01/22110+1.5+1.38%-15.4%31746.08+499.71+1.6%+53%-0.22%-68.4%
'26/01/21108.500%-15.4%31246.37-513.62-1.62%+50.5%+1.62%-65.9%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20108.5+0.5+0.46%-15%31759.99+120.7+0.38%+51.1%+0.08%-66.1%
'26/01/19108-0.5-0.46%-15.4%31639.29+230.59+0.73%+52.2%-1.19%-67.6%
'26/01/16108.5-1.5-1.36%-16.5%31408.7+598.12+1.94%+55.1%-3.3%-71.7%
'26/01/15110+0.5+0.46%-16.2%30810.58-131.2-0.42%+54.5%+0.88%-70.6%
'26/01/14109.5+1.5+1.39%-15%30941.78+234.56+0.76%+55.7%+0.63%-70.7%
'26/01/13108+0.5+0.47%-14.6%30707.22+139.93+0.46%+56.4%+0.01%-71%
'26/01/12107.5-2-1.83%-16.2%30567.29+278.33+0.92%+57.8%-2.75%-74%
'26/01/09109.5+1.5+1.39%-15%30288.96-71.59-0.24%+57.4%+1.63%-72.4%
'26/01/08108-0.5-0.46%-15.4%30360.55-74.92-0.25%+57.1%-0.21%-72.4%
'26/01/07108.500%-15.4%30435.47-140.83-0.46%+56.3%+0.46%-71.7%
'26/01/06108.5+1.5+1.4%-14.2%30576.3+471.26+1.57%+58.8%-0.17%-73%
'26/01/05107-1-0.93%-15%30105.04+755.23+2.57%+62.9%-3.5%-77.9%
'26/01/02108+3+2.86%-12.6%29349.81+386.21+1.33%+65%+1.53%-77.6%
'25/12/31105+0.5+0.48%-12.2%28963.6+256.47+0.89%+66.5%-0.41%-78.7%
'25/12/30104.5-0.5-0.48%-12.6%28707.13-103.76-0.36%+65.9%-0.12%-78.5%
'25/12/29105-1-0.94%-13.4%28810.89+254.87+0.89%+67.4%-1.83%-80.8%
'25/12/26106+0.5+0.47%-13%28556.02+184.04+0.65%+68.5%-0.18%-81.5%
'25/12/24105.5-0.5-0.47%-13.4%28371.98+61.51+0.22%+68.8%-0.69%-82.2%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23106-1-0.93%-14.2%28310.47+160.83+0.57%+69.8%-1.5%-84%
'25/12/22107+1.5+1.42%-13%28149.64+453.29+1.64%+72.6%-0.22%-85.6%
'25/12/19105.5+0.5+0.48%-12.6%27696.35+227.82+0.83%+74%-0.35%-86.6%
'25/12/18105-0.5-0.47%-13%27468.53-56.64-0.21%+73.7%-0.26%-86.6%
'25/12/17105.5+2.5+2.43%-10.9%27525.17-11.49-0.04%+73.6%+2.47%-84.5%
'25/12/16103-2.5-2.37%-13%27536.66-330.28-1.19%+71.5%-1.18%-84.5%
'25/12/15105.5-1-0.94%-13.8%27866.94-331.08-1.17%+69.5%+0.23%-83.3%
'25/12/12106.500%-13.8%28198.02+173.27+0.62%+70.6%-0.62%-84.4%
'25/12/11106.5-2-1.84%-15.4%28024.75-375.98-1.32%+68.3%-0.52%-83.7%
'25/12/10108.5-0.5-0.46%-15.8%28400.73+218.13+0.77%+69.6%-1.23%-85.4%
'25/12/09109-2.5-2.24%-17.7%28182.6-121.18-0.43%+68.9%-1.81%-86.6%
'25/12/08111.5+1.5+1.36%-16.5%28303.78+322.89+1.15%+70.8%+0.21%-87.4%
'25/12/05110+0.5+0.46%-16.2%27980.89+185.18+0.67%+72%-0.21%-88.1%
'25/12/04109.500%-16.2%27795.71+2.67+0.01%+72%-0.01%-88.2%
'25/12/03109.500%-16.2%27793.04+228.77+0.83%+73.4%-0.83%-89.6%
'25/12/02109.500%-16.2%27564.27+221.74+0.81%+74.8%-0.81%-91%
'25/12/01109.5-2.5-2.23%-18%27342.53-283.95-1.03%+73%-1.2%-91.1%
'25/11/28112-0.5-0.44%-18.4%27626.48+71.95+0.26%+73.5%-0.7%-91.9%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27112.5+0.5+0.45%-18%27554.53+144.99+0.53%+74.4%-0.08%-92.4%
'25/11/2611200%-18%27409.54+497.37+1.85%+77.6%-1.85%-95.7%
'25/11/25112-1-0.88%-18.8%26912.17+407.93+1.54%+80.3%-2.42%-99.1%
'25/11/24113+2.5+2.26%-16.9%26504.24+69.3+0.26%+80.8%+2%-97.7%
'25/11/21110.5-3-2.64%-19.1%26434.94-991.42-3.61%+74.3%+0.97%-93.4%
'25/11/20113.5+0.5+0.44%-18.8%27426.36+846.24+3.18%+79.8%-2.74%-98.6%
'25/11/19113-1.5-1.31%-19.8%26580.12-176-0.66%+78.7%-0.65%-98.5%
'25/11/18114.5-3.5-2.97%-22.2%26756.12-691.19-2.52%+74.2%-0.45%-96.4%
'25/11/17118+2.5+2.16%-20.5%27447.31+49.81+0.18%+74.5%+1.98%-95%
'25/11/14115.500%-20.5%27397.5-506.06-1.81%+71.3%+1.81%-91.8%
'25/11/13115.5+1.5+1.32%-19.5%27903.56-43.53-0.16%+71%+1.48%-90.5%
'25/11/12114+1.5+1.33%-18.4%27947.09+162.14+0.58%+72%+0.75%-90.4%
'25/11/11112.5-4.5-3.85%-21.5%27784.95-84.56-0.3%+71.5%-3.55%-93.1%
'25/11/10117+5.5+4.93%-17.7%27869.51+218.1+0.79%+72.9%+4.14%-90.5%
'25/11/07111.5+0.5+0.45%-17.3%27651.41-248.04-0.89%+71.3%+1.34%-88.6%
'25/11/06111+2.5+2.3%-15.4%27899.45+182.39+0.66%+72.5%+1.64%-87.8%
'25/11/05108.5-3.5-3.12%-18%27717.06-399.5-1.42%+70%-1.7%-88%
'25/11/0411200%-18%28116.56-218.03-0.77%+68.7%+0.77%-86.7%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03112+0.5+0.45%-17.7%28334.59+101.24+0.36%+69.3%+0.09%-87%
'25/10/31111.5+3+2.76%-15.4%28233.35-54.18-0.19%+69%+2.95%-84.4%
'25/10/30108.5-1.5-1.36%-16.5%28287.53-7.21-0.03%+68.9%-1.33%-85.5%
'25/10/2911000%-16.5%28294.74+345.63+1.24%+71%-1.24%-87.6%
'25/10/28110-2-1.79%-18%27949.11-44.52-0.16%+70.8%-1.63%-88.8%
'25/10/27112-0.5-0.44%-18.4%27993.63+461.37+1.68%+73.6%-2.12%-92%
'25/10/23112.5-1.5-1.32%-19.5%27532.26-116.65-0.42%+72.9%-0.9%-92.4%
'25/10/2211400%-19.5%27648.91-103.5-0.37%+72.2%+0.37%-91.7%
'25/10/2111400%-19.5%27752.41+63.78+0.23%+72.6%-0.23%-92.1%
'25/10/20114-1-0.87%-20.2%27688.63+386.26+1.41%+75.1%-2.28%-95.3%
'25/10/17115+1+0.88%-19.5%27302.37-345.5-1.25%+72.9%+2.13%-92.4%
'25/10/16114+0.5+0.44%-19.1%27647.87+372.16+1.36%+75.2%-0.92%-94.4%
'25/10/15113.5+2+1.79%-17.7%27275.71+482.56+1.8%+78.4%-0.01%-96.1%
'25/10/14111.5+0.5+0.45%-17.3%26793.15-130.27-0.48%+77.5%+0.93%-94.8%
'25/10/13111-1.5-1.33%-18.4%26923.42-378.5-1.39%+75.1%+0.06%-93.5%
'25/10/09112.500%-18.4%27301.92+238.24+0.88%+76.6%-0.88%-95%
'25/10/08112.5-0.5-0.44%-18.8%27063.68-148.27-0.54%+75.7%+0.1%-94.4%
'25/10/07113+1.5+1.35%-17.7%27211.95+450.89+1.68%+78.6%-0.33%-96.3%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03111.5+1+0.9%-16.9%26761.06+382.67+1.45%+81.2%-0.55%-98.1%
'25/10/02110.5-2-1.78%-18.4%26378.39+395.48+1.52%+84%-3.3%-102.4%
'25/10/01112.5+1+0.9%-17.7%25982.91+162.37+0.63%+85.1%+0.27%-102.8%
'25/09/30111.5+1+0.9%-16.9%25820.54+240.22+0.94%+86.9%-0.04%-103.8%
'25/09/26110.5-1.5-1.34%-18%25580.32-443.53-1.7%+83.7%+0.36%-101.7%
'25/09/25112-0.5-0.44%-18.4%26023.85-172.88-0.66%+82.5%+0.22%-100.9%
'25/09/24112.5+0.5+0.45%-18%26196.73-50.64-0.19%+82.1%+0.64%-100.1%