≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2748 雲品 / K線比較(日)

2748 雲品

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.738.9-0.2-0.51%0.51%38.938.938.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1247.5萬86142股/筆38.821.3915.31.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2183.2萬66325張/筆38.820 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.51%)

財報評分: 最新55分 / 平均52分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 雲品直指婚宴市場年年萎縮 全台婚宴需求新竹衰退幅度最大 (Anue鉅亨 09/22 17:34)

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地 尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現 雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

• 雲品受邀參加德信綜合證券舉辦之法人說明會 (公告訊息 06/24 20:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2238.7-0.2-0.51%-0.51%47800.17+81.33+0.17%+0.17%-0.68%-0.68%
'26/09/2138.900%-0.51%47718.84+538.09+1.14%+1.31%-1.14%-1.83%
'26/09/1838.9+0.15+0.39%-0.13%47180.75+892.75+1.93%+3.27%-1.54%-3.4%
'26/09/1738.75+0.1+0.26%+0.13%46288+439.1+0.96%+4.26%-0.7%-4.13%
'26/09/1638.65-0.3-0.77%-0.64%45848.9+337.41+0.74%+5.03%-1.51%-5.67%
'26/09/1538.95+0.15+0.39%-0.26%45511.49-351.03-0.77%+4.22%+1.16%-4.48%
'26/09/1438.800%-0.26%45862.52-322.33-0.7%+3.5%+0.7%-3.76%
'26/09/1138.8-0.4-1.02%-1.28%46184.85-755.64-1.61%+1.83%+0.59%-3.11%
'26/09/1039.2-0.2-0.51%-1.78%46940.49-242.87-0.51%+1.31%0%-3.08%
'26/09/0939.400%-1.78%47183.36+77.58+0.16%+1.47%-0.16%-3.25%
'26/09/0839.4+0.55+1.42%-0.39%47105.78-220.49-0.47%+1%+1.89%-1.39%
'26/09/0738.8500%-0.39%47326.27+775.14+1.67%+2.68%-1.67%-3.07%
'26/09/0438.85+0.15+0.39%0%46551.13+693.47+1.51%+4.24%-1.12%-4.24%
'26/09/0338.7-0.15-0.39%-0.39%45857.66-307.06-0.67%+3.54%+0.28%-3.93%
'26/09/0238.8500%-0.39%46164.72-784-1.67%+1.81%+1.67%-2.2%
'26/09/0138.85+0.05+0.13%-0.26%46948.72+820.25+1.78%+3.62%-1.65%-3.88%
'26/08/3138.8+0.05+0.13%-0.13%46128.47-202.98-0.44%+3.17%+0.57%-3.3%
'26/08/2838.75+0.05+0.13%0%46331.45+356.23+0.77%+3.97%-0.64%-3.97%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2738.7+0.05+0.13%+0.13%45975.22+142.6+0.31%+4.29%-0.18%-4.16%
'26/08/2638.65+0.1+0.26%+0.39%45832.62+663.16+1.47%+5.82%-1.21%-5.43%
'26/08/2538.5500%+0.39%45169.46+407.14+0.91%+6.79%-0.91%-6.4%
'26/08/2438.55-0.35-0.9%-0.51%44762.32-461.97-1.02%+5.7%+0.12%-6.21%
'26/08/2138.9+0.5+1.3%+0.78%45224.29+290.55+0.65%+6.38%+0.65%-5.6%
'26/08/2038.4+0.1+0.26%+1.04%44933.74+214.39+0.48%+6.89%-0.22%-5.84%
'26/08/1938.3+0.05+0.13%+1.18%44719.35-589.33-1.3%+5.5%+1.43%-4.32%
'26/08/1838.25-0.15-0.39%+0.78%45308.68-548.59-1.2%+4.24%+0.81%-3.46%
'26/08/1738.400%+0.78%45857.27+46.26+0.1%+4.34%-0.1%-3.56%
'26/08/1438.4-0.05-0.13%+0.65%45811.01-210.47-0.46%+3.86%+0.33%-3.21%
'26/08/1338.4500%+0.65%46021.48+503.41+1.11%+5.01%-1.11%-4.36%
'26/08/1238.45-0.05-0.13%+0.52%45518.07+397.35+0.88%+5.94%-1.01%-5.42%
'26/08/1138.500%+0.52%45120.72+191.96+0.43%+6.39%-0.43%-5.87%
'26/08/1038.5+0.15+0.39%+0.91%44928.76+702.85+1.59%+8.08%-1.2%-7.17%
'26/08/0738.35+0.4+1.05%+1.98%44225.91-170.79-0.38%+7.67%+1.43%-5.69%
'26/08/0637.95-0.25-0.65%+1.31%44396.7-214.9-0.48%+7.15%-0.17%-5.84%
'26/08/0538.2+0.25+0.66%+1.98%44611.6+1250.94+2.88%+10.2%-2.22%-8.26%
'26/08/0437.95-0.25-0.65%+1.31%43360.66-25.75-0.06%+10.2%-0.59%-8.86%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0338.2-0.4-1.04%+0.26%43386.41+266.66+0.62%+10.9%-1.66%-10.6%
'26/07/3138.6+0.5+1.31%+1.57%43119.75+3186.45+7.98%+19.7%-6.67%-18.1%
'26/07/3038.1+0.05+0.13%+1.71%39933.3-105.88-0.26%+19.4%+0.39%-17.7%
'26/07/2939.8+0.3+0.76%+2.41%40039.18-1564.18-3.76%+14.9%+4.52%-12.5%
'26/07/2839.5-0.45-1.13%+1.25%41603.36-2030.83-4.65%+9.55%+3.52%-8.3%
'26/07/2739.95+0.1+0.25%+1.51%43634.19-20.65-0.05%+9.5%+0.3%-7.99%
'26/07/2439.85+0.1+0.25%+1.76%43654.84-1195.97-2.67%+6.58%+2.92%-4.81%
'26/07/2339.75-0.1-0.25%+1.51%44850.81+25.03+0.06%+6.64%-0.31%-5.13%
'26/07/2239.85-0.05-0.13%+1.38%44825.78+592.91+1.34%+8.06%-1.47%-6.69%
'26/07/2139.9+0.2+0.5%+1.89%44232.87+1783.17+4.2%+12.6%-3.7%-10.7%
'26/07/2039.7+0.1+0.25%+2.15%42449.7-221.57-0.52%+12%+0.77%-9.87%
'26/07/1739.6-0.7-1.74%+0.37%42671.27-2953.71-6.47%+4.77%+4.73%-4.4%
'26/07/1640.300%+0.37%45624.98-6.61-0.01%+4.75%+0.01%-4.38%
'26/07/1540.3+0.9+2.28%+2.66%45631.59+893.64+2%+6.84%+0.28%-4.18%
'26/07/1439.4-0.35-0.88%+1.76%44737.95-642.57-1.42%+5.33%+0.54%-3.57%
'26/07/1339.75+0.2+0.51%+2.28%45380.52+25.91+0.06%+5.39%+0.45%-3.12%
'26/07/0939.55+0.1+0.25%+2.53%45354.61-379.8-0.83%+4.52%+1.08%-1.98%
'26/07/0839.45+0.15+0.38%+2.93%45734.41+255.3+0.56%+5.1%-0.18%-2.18%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0739.3-0.7-1.75%+1.13%45479.11-1077.28-2.31%+2.67%+0.56%-1.55%
'26/07/0640-0.1-0.25%+0.87%46556.39-224.23-0.48%+2.18%+0.23%-1.31%
'26/07/0340.1+0.45+1.13%+2.02%46780.62+36.46+0.08%+2.26%+1.05%-0.24%
'26/07/0239.65-0.2-0.5%+1.51%46744.16-274.83-0.58%+1.66%+0.08%-0.16%
'26/07/0139.85-0.15-0.38%+1.13%47018.99+893.08+1.94%+3.63%-2.32%-2.5%
'26/06/3040+0.2+0.5%+1.63%46125.91+1126.01+2.5%+6.22%-2%-4.59%
'26/06/2939.8+0.5+1.27%+2.93%44999.9+428.14+0.96%+7.24%+0.31%-4.32%
'26/06/2639.3-0.4-1.01%+1.89%44571.76-1683.5-3.64%+3.34%+2.63%-1.45%
'26/06/2539.7-0.1-0.25%+1.63%46255.26+211.66+0.46%+3.82%-0.71%-2.18%
'26/06/2439.8-0.1-0.25%+1.38%46043.6-1057.05-2.24%+1.49%+1.99%-0.11%
'26/06/2339.9-0.35-0.87%+0.5%47100.65-640.86-1.34%+0.12%+0.47%+0.37%
'26/06/2240.25-0.15-0.37%+0.12%47741.51+1276.31+2.75%+2.87%-3.12%-2.75%
'26/06/1840.4-0.35-0.86%-0.74%46465.2+587.81+1.28%+4.19%-2.14%-4.93%
'26/06/1740.75+0.3+0.74%0%45877.39+68.2+0.15%+4.35%+0.59%-4.35%
'26/06/1640.45-0.25-0.61%-0.61%45809.19+412.2+0.91%+5.29%-1.52%-5.91%
'26/06/1540.7+0.55+1.37%+0.75%45396.99+1227.95+2.78%+8.22%-1.41%-7.47%
'26/06/1240.15+0.1+0.25%+1%44169.04+1019.58+2.36%+10.8%-2.11%-9.78%
'26/06/1140.05+0.45+1.14%+2.15%43149.46-76.08-0.18%+10.6%+1.32%-8.44%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1039.6+0.1+0.25%+2.41%43225.54-1478.9-3.31%+6.92%+3.56%-4.52%
'26/06/0939.5+0.05+0.13%+2.53%44704.44+1201.66+2.76%+9.88%-2.63%-7.34%
'26/06/0839.45-0.6-1.5%+1%43502.78-1568.16-3.48%+6.06%+1.98%-5.06%
'26/06/0540.05-0.4-0.99%0%45070.94-606.52-1.33%+4.65%+0.34%-4.65%
'26/06/0440.45+0.7+1.76%+1.76%45677.46-781.7-1.68%+2.89%+3.44%-1.13%
'26/06/0339.75+0.1+0.25%+2.02%46459.16+901.85+1.98%+4.92%-1.73%-2.91%
'26/06/0239.65+0.25+0.63%+2.66%45557.31+219.4+0.48%+5.43%+0.15%-2.77%
'26/06/0139.4+0.6+1.55%+4.25%45337.91+604.97+1.35%+6.86%+0.2%-2.6%
'26/05/2938.8+0.05+0.13%+4.39%44732.94+1096.5+2.51%+9.54%-2.38%-5.15%
'26/05/2838.75-0.25-0.64%+3.72%43636.44-620.36-1.4%+8.01%+0.76%-4.29%
'26/05/2739-0.2-0.51%+3.19%44256.8+731.43+1.68%+9.82%-2.19%-6.63%
'26/05/2639.200%+3.19%43525.37-119.03-0.27%+9.52%+0.27%-6.33%
'26/05/2539.2-0.05-0.13%+3.06%43644.4+1376.43+3.26%+13.1%-3.39%-10%
'26/05/2239.25-0.05-0.13%+2.93%42267.97+899.76+2.18%+15.5%-2.31%-12.6%
'26/05/2139.3+0.05+0.13%+3.06%41368.21+1347.39+3.37%+19.4%-3.24%-16.4%
'26/05/2039.25-0.1-0.25%+2.8%40020.82-154.74-0.39%+19%+0.14%-16.2%
'26/05/1939.35-0.1-0.25%+2.53%40175.56-716.26-1.75%+16.9%+1.5%-14.4%
'26/05/1839.45-0.05-0.13%+2.41%40891.82-280.54-0.68%+16.1%+0.55%-13.7%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1539.5-0.5-1.25%+1.13%41172.36-579.39-1.39%+14.5%+0.14%-13.4%
'26/05/1440+0.05+0.13%+1.25%41751.75+377.25+0.91%+15.5%-0.78%-14.3%
'26/05/1339.9500%+1.25%41374.5-523.82-1.25%+14.1%+1.25%-12.8%
'26/05/1239.95-0.1-0.25%+1%41898.32+108.26+0.26%+14.4%-0.51%-13.4%
'26/05/1140.05-0.05-0.12%+0.87%41790.06+186.12+0.45%+14.9%-0.57%-14%
'26/05/0840.1-0.45-1.11%-0.25%41603.94-329.84-0.79%+14%-0.32%-14.2%
'26/05/0740.55-1.25-2.99%-3.23%41933.78+794.93+1.93%+16.2%-4.92%-19.4%
'26/05/0641.8+0.6+1.46%-1.82%41138.85+369.56+0.91%+17.2%+0.55%-19.1%
'26/05/0541.2+1.05+2.62%+0.75%40769.29+64.15+0.16%+17.4%+2.46%-16.7%
'26/05/0440.15+0.5+1.26%+2.02%40705.14+1778.51+4.57%+22.8%-3.31%-20.8%
'26/04/3039.65-0.15-0.38%+1.63%38926.63-376.87-0.96%+21.6%+0.58%-20%
'26/04/2939.8+0.1+0.25%+1.89%39303.5-218.23-0.55%+20.9%+0.8%-19.1%
'26/04/2839.7+0.6+1.53%+3.45%39521.73-94.9-0.24%+20.7%+1.77%-17.2%
'26/04/2739.1-0.5-1.26%+2.15%39616.63+684.23+1.76%+22.8%-3.02%-20.6%
'26/04/2439.6-0.55-1.37%+0.75%38932.4+1218.25+3.23%+26.7%-4.6%-26%
'26/04/2340.15-1-2.43%-1.7%37714.15-164.32-0.43%+26.2%-2%-27.9%
'26/04/2241.15-0.25-0.6%-2.29%37878.47+273.36+0.73%+27.1%-1.33%-29.4%
'26/04/2141.4+0.3+0.73%-1.58%37605.11+646.31+1.75%+29.3%-1.02%-30.9%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2041.1-0.4-0.96%-2.53%36958.8+154.46+0.42%+29.9%-1.38%-32.4%
'26/04/1741.5-0.15-0.36%-2.88%36804.34-327.68-0.88%+28.7%+0.52%-31.6%
'26/04/1641.65+0.05+0.12%-2.76%37132.02+409.88+1.12%+30.2%-1%-32.9%
'26/04/1541.6-0.65-1.54%-4.26%36722.14+426.02+1.17%+31.7%-2.71%-36%
'26/04/1442.25-3.05-6.73%-10.7%36296.12+838.83+2.37%+34.8%-9.1%-45.5%
'26/04/1345.3+4.1+9.95%-1.82%35457.29+39.46+0.11%+35%+9.84%-36.8%
'26/04/1041.2+1.05+2.62%+0.75%35417.83+556.67+1.6%+37.1%+1.02%-36.4%
'26/04/0940.15-0.15-0.37%+0.37%34861.16+99.78+0.29%+37.5%-0.66%-37.1%
'26/04/0840.3+0.5+1.26%+1.63%34761.38+1531.56+4.61%+43.8%-3.35%-42.2%
'26/04/0739.800%+1.63%33229.82+657.39+2.02%+46.8%-2.02%-45.1%
'26/04/0239.8+0.1+0.25%+1.89%32572.43-602.39-1.82%+44.1%+2.07%-42.2%
'26/04/0139.7+0.35+0.89%+2.8%33174.82+1451.83+4.58%+50.7%-3.69%-47.9%
'26/03/3139.35-0.25-0.63%+2.15%31722.99-795.17-2.45%+47%+1.82%-44.8%
'26/03/3039.600%+2.15%32518.16-594.43-1.8%+44.4%+1.8%-42.2%
'26/03/2739.6-0.3-0.75%+1.38%33112.59-225.03-0.68%+43.4%-0.07%-42%
'26/03/2639.9-0.1-0.25%+1.13%33337.62-101.49-0.3%+42.9%+0.05%-41.8%
'26/03/2540+0.7+1.78%+2.93%33439.11+826.87+2.54%+46.6%-0.76%-43.6%
'26/03/2439.3+0.4+1.03%+3.98%32612.24-110.26-0.34%+46.1%+1.37%-42.1%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2338.9-0.65-1.64%+2.28%32722.5-821.38-2.45%+42.5%+0.81%-40.2%
'26/03/2039.55-0.05-0.13%+2.15%33543.88-145.8-0.43%+41.9%+0.3%-39.7%
'26/03/1939.6-0.55-1.37%+0.75%33689.68-658.9-1.92%+39.2%+0.55%-38.4%
'26/03/1840.15+0.1+0.25%+1%34348.58+512.01+1.51%+41.3%-1.26%-40.3%
'26/03/1740.05-0.05-0.12%+0.87%33836.57+494.06+1.48%+43.4%-1.6%-42.5%
'26/03/1640.1+0.1+0.25%+1.12%33342.51-57.81-0.17%+43.1%+0.42%-42%
'26/03/1340-0.4-0.99%+0.12%33400.32-181.54-0.54%+42.3%-0.45%-42.2%
'26/03/1240.4-0.45-1.1%-0.98%33581.86-532.33-1.56%+40.1%+0.46%-41.1%
'26/03/1140.85+1.5+3.81%+2.8%34114.19+1342.32+4.1%+45.9%-0.29%-43.1%
'26/03/1039.35+0.9+2.34%+5.2%32771.87+661.45+2.06%+48.9%+0.28%-43.7%
'26/03/0938.45-1.55-3.88%+1.12%32110.42-1489.12-4.43%+42.3%+0.55%-41.1%
'26/03/0640+0.1+0.25%+1.38%33599.54-73.4-0.22%+42%+0.47%-40.6%
'26/03/0539.9+0.3+0.76%+2.15%33672.94+844.06+2.57%+45.6%-1.81%-43.5%
'26/03/0439.6-1.4-3.41%-1.34%32828.88-1494.77-4.35%+39.3%+0.94%-40.6%
'26/03/0341-0.35-0.85%-2.18%34323.65-771.44-2.2%+36.2%+1.35%-38.4%
'26/03/0241.35+0.35+0.85%-1.34%35095.09-319.4-0.9%+35%+1.75%-36.3%
'26/02/2641-0.35-0.85%-2.18%35414.49+1.420%+35%-0.85%-37.2%
'26/02/2541.35+0.25+0.61%-1.58%35413.07+712.25+2.05%+37.7%-1.44%-39.3%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2441.1+0.05+0.12%-1.46%34700.82+927.56+2.75%+41.5%-2.63%-43%
'26/02/2341.05-0.15-0.36%-1.82%33773.26+167.55+0.5%+42.2%-0.86%-44.1%
'26/02/1141.2+0.7+1.73%-0.12%33605.71+532.74+1.61%+44.5%+0.12%-44.7%
'26/02/1040.5+0.2+0.5%+0.37%33072.97+668.35+2.06%+47.5%-1.56%-47.1%
'26/02/0940.3-0.1-0.25%+0.12%32404.62+621.7+1.96%+50.4%-2.21%-50.3%
'26/02/0640.4-1.1-2.65%-2.53%31782.92-18.35-0.06%+50.3%-2.59%-52.8%
'26/02/0541.5+1.25+3.11%+0.5%31801.27-488.54-1.51%+48%+4.62%-47.5%
'26/02/0440.25+0.3+0.75%+1.25%32289.81+94.45+0.29%+48.5%+0.46%-47.2%
'26/02/0339.95-0.25-0.62%+0.62%32195.36+571.33+1.81%+51.2%-2.43%-50.5%
'26/02/0240.2+0.05+0.12%+0.75%31624.03-439.72-1.37%+49.1%+1.49%-48.3%
'26/01/3040.15-0.9-2.19%-1.46%32063.75-472.52-1.45%+46.9%-0.74%-48.4%
'26/01/2941.05-0.3-0.73%-2.18%32536.27-267.55-0.82%+45.7%+0.09%-47.9%
'26/01/2841.35+0.1+0.24%-1.94%32803.82+485.9+1.5%+47.9%-1.26%-49.8%
'26/01/2741.25-0.2-0.48%-2.41%32317.92+253.4+0.79%+49.1%-1.27%-51.5%
'26/01/2641.4500%-2.41%32064.52+103.01+0.32%+49.6%-0.32%-52%
'26/01/2341.45-0.6-1.43%-3.8%31961.51+215.43+0.68%+50.6%-2.11%-54.4%
'26/01/2242.05+1.2+2.94%-0.98%31746.08+499.71+1.6%+53%+1.34%-54%
'26/01/2140.85-0.4-0.97%-1.94%31246.37-513.62-1.62%+50.5%+0.65%-52.4%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2041.25+0.1+0.24%-1.7%31759.99+120.7+0.38%+51.1%-0.14%-52.8%
'26/01/1941.15-0.65-1.56%-3.23%31639.29+230.59+0.73%+52.2%-2.29%-55.4%
'26/01/1641.8-0.35-0.83%-4.03%31408.7+598.12+1.94%+55.1%-2.77%-59.2%
'26/01/1542.1500%-4.03%30810.58-131.2-0.42%+54.5%+0.42%-58.5%
'26/01/1442.15+0.05+0.12%-3.92%30941.78+234.56+0.76%+55.7%-0.64%-59.6%
'26/01/1342.1-0.3-0.71%-4.6%30707.22+139.93+0.46%+56.4%-1.17%-61%
'26/01/1242.400%-4.6%30567.29+278.33+0.92%+57.8%-0.92%-62.4%
'26/01/0942.4-0.1-0.24%-4.82%30288.96-71.59-0.24%+57.4%0%-62.3%
'26/01/0842.5+0.15+0.35%-4.49%30360.55-74.92-0.25%+57.1%+0.6%-61.5%
'26/01/0742.35+0.05+0.12%-4.37%30435.47-140.83-0.46%+56.3%+0.58%-60.7%
'26/01/0642.3-0.1-0.24%-4.6%30576.3+471.26+1.57%+58.8%-1.81%-63.4%
'26/01/0542.4-0.7-1.62%-6.15%30105.04+755.23+2.57%+62.9%-4.19%-69%
'26/01/0243.1+0.5+1.17%-5.05%29349.81+386.21+1.33%+65%-0.16%-70.1%
'25/12/3142.6+0.2+0.47%-4.6%28963.6+256.47+0.89%+66.5%-0.42%-71.1%
'25/12/3042.4-0.65-1.51%-6.04%28707.13-103.76-0.36%+65.9%-1.15%-71.9%
'25/12/2943.05-0.1-0.23%-6.26%28810.89+254.87+0.89%+67.4%-1.12%-73.6%
'25/12/2643.15+0.4+0.94%-5.38%28556.02+184.04+0.65%+68.5%+0.29%-73.9%
'25/12/2442.75-0.15-0.35%-5.71%28371.98+61.51+0.22%+68.8%-0.57%-74.6%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2342.9-0.2-0.46%-6.15%28310.47+160.83+0.57%+69.8%-1.03%-76%
'25/12/2243.100%-6.15%28149.64+453.29+1.64%+72.6%-1.64%-78.7%
'25/12/1943.1+0.4+0.94%-5.27%27696.35+227.82+0.83%+74%+0.11%-79.3%
'25/12/1842.7-0.25-0.58%-5.82%27468.53-56.64-0.21%+73.7%-0.37%-79.5%
'25/12/1742.9500%-5.82%27525.17-11.49-0.04%+73.6%+0.04%-79.4%
'25/12/1642.95-0.45-1.04%-6.8%27536.66-330.28-1.19%+71.5%+0.15%-78.3%
'25/12/1543.4+0.25+0.58%-6.26%27866.94-331.08-1.17%+69.5%+1.75%-75.8%
'25/12/1243.15+0.4+0.94%-5.38%28198.02+173.27+0.62%+70.6%+0.32%-75.9%
'25/12/1142.75-0.35-0.81%-6.15%28024.75-375.98-1.32%+68.3%+0.51%-74.5%
'25/12/1043.1-0.05-0.12%-6.26%28400.73+218.13+0.77%+69.6%-0.89%-75.9%
'25/12/0943.15-0.1-0.23%-6.47%28182.6-121.18-0.43%+68.9%+0.2%-75.4%
'25/12/0843.25-0.45-1.03%-7.44%28303.78+322.89+1.15%+70.8%-2.18%-78.3%
'25/12/0543.7-0.55-1.24%-8.59%27980.89+185.18+0.67%+72%-1.91%-80.6%
'25/12/0444.25+0.35+0.8%-7.86%27795.71+2.67+0.01%+72%+0.79%-79.8%
'25/12/0343.9+0.5+1.15%-6.8%27793.04+228.77+0.83%+73.4%+0.32%-80.2%
'25/12/0243.4-0.2-0.46%-7.22%27564.27+221.74+0.81%+74.8%-1.27%-82%
'25/12/0143.6-0.3-0.68%-7.86%27342.53-283.95-1.03%+73%+0.35%-80.9%
'25/11/2843.9+0.45+1.04%-6.9%27626.48+71.95+0.26%+73.5%+0.78%-80.4%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2743.45-0.15-0.34%-7.22%27554.53+144.99+0.53%+74.4%-0.87%-81.6%
'25/11/2643.6+0.6+1.4%-5.93%27409.54+497.37+1.85%+77.6%-0.45%-83.5%
'25/11/2543+0.05+0.12%-5.82%26912.17+407.93+1.54%+80.3%-1.42%-86.2%
'25/11/2442.95+0.2+0.47%-5.38%26504.24+69.3+0.26%+80.8%+0.21%-86.2%
'25/11/2142.75-0.45-1.04%-6.37%26434.94-991.42-3.61%+74.3%+2.57%-80.7%
'25/11/2043.2-0.05-0.12%-6.47%27426.36+846.24+3.18%+79.8%-3.3%-86.3%
'25/11/1943.25-0.65-1.48%-7.86%26580.12-176-0.66%+78.7%-0.82%-86.5%
'25/11/1843.9-1.1-2.44%-10.1%26756.12-691.19-2.52%+74.2%+0.08%-84.3%
'25/11/1745+0.2+0.45%-9.71%27447.31+49.81+0.18%+74.5%+0.27%-84.2%
'25/11/1444.8+0.65+1.47%-8.38%27397.5-506.06-1.81%+71.3%+3.28%-79.7%
'25/11/1344.15-0.15-0.34%-8.69%27903.56-43.53-0.16%+71%-0.18%-79.7%
'25/11/1244.3+0.5+1.14%-7.65%27947.09+162.14+0.58%+72%+0.56%-79.7%
'25/11/1143.8-0.2-0.45%-8.07%27784.95-84.56-0.3%+71.5%-0.15%-79.6%
'25/11/1044-0.4-0.9%-8.9%27869.51+218.1+0.79%+72.9%-1.69%-81.8%
'25/11/0744.4-0.6-1.33%-10.1%27651.41-248.04-0.89%+71.3%-0.44%-81.4%
'25/11/0645+0.5+1.12%-9.1%27899.45+182.39+0.66%+72.5%+0.46%-81.6%
'25/11/0544.5+0.25+0.56%-8.59%27717.06-399.5-1.42%+70%+1.98%-78.6%
'25/11/0444.2500%-8.59%28116.56-218.03-0.77%+68.7%+0.77%-77.3%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0344.25-0.1-0.23%-8.79%28334.59+101.24+0.36%+69.3%-0.59%-78.1%
'25/10/3144.35+0.1+0.23%-8.59%28233.35-54.18-0.19%+69%+0.42%-77.6%
'25/10/3044.25-0.15-0.34%-8.9%28287.53-7.21-0.03%+68.9%-0.31%-77.8%
'25/10/2944.4-0.05-0.11%-9%28294.74+345.63+1.24%+71%-1.35%-80%
'25/10/2844.45-0.15-0.34%-9.3%27949.11-44.52-0.16%+70.8%-0.18%-80.1%
'25/10/2744.6-0.05-0.11%-9.41%27993.63+461.37+1.68%+73.6%-1.79%-83%
'25/10/2344.65-0.3-0.67%-10%27532.26-116.65-0.42%+72.9%-0.25%-82.9%
'25/10/2244.95+0.25+0.56%-9.51%27648.91-103.5-0.37%+72.2%+0.93%-81.7%
'25/10/2144.7-0.2-0.45%-9.91%27752.41+63.78+0.23%+72.6%-0.68%-82.5%
'25/10/2044.9+0.2+0.45%-9.51%27688.63+386.26+1.41%+75.1%-0.96%-84.6%
'25/10/1744.7+0.7+1.59%-8.07%27302.37-345.5-1.25%+72.9%+2.84%-81%
'25/10/1644+0.45+1.03%-7.12%27647.87+372.16+1.36%+75.2%-0.33%-82.4%
'25/10/1543.55-0.6-1.36%-8.38%27275.71+482.56+1.8%+78.4%-3.16%-86.8%
'25/10/1444.15-0.6-1.34%-9.61%26793.15-130.27-0.48%+77.5%-0.86%-87.2%
'25/10/1344.75-0.85-1.86%-11.3%26923.42-378.5-1.39%+75.1%-0.47%-86.4%
'25/10/0945.6+0.3+0.66%-10.7%27301.92+238.24+0.88%+76.6%-0.22%-87.3%
'25/10/0845.3-0.05-0.11%-10.8%27063.68-148.27-0.54%+75.7%+0.43%-86.5%
'25/10/0745.35+0.65+1.45%-9.51%27211.95+450.89+1.68%+78.6%-0.23%-88.1%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0344.7-0.4-0.89%-10.3%26761.06+382.67+1.45%+81.2%-2.34%-91.5%
'25/10/0245.1-0.4-0.88%-11.1%26378.39+395.48+1.52%+84%-2.4%-95.1%
'25/10/0145.5-0.25-0.55%-11.6%25982.91+162.37+0.63%+85.1%-1.18%-96.7%
'25/09/3045.75+0.2+0.44%-11.2%25820.54+240.22+0.94%+86.9%-0.5%-98.1%
'25/09/2645.55-0.75-1.62%-12.6%25580.32-443.53-1.7%+83.7%+0.08%-96.3%
'25/09/2546.3+0.05+0.11%-12.5%26023.85-172.88-0.66%+82.5%+0.77%-95%
'25/09/2446.25-0.3-0.64%-13.1%26196.73-50.64-0.19%+82.1%-0.45%-95.2%