≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2751 王座 / K線比較(日)

2751 王座

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.553.4+1.1+2.06%2.43%53.454.553.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
422.13萬7587股/筆53.892.4910.770.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
315.43萬11263張/筆53.360 (0%)

連續漲跌: 連3平盤→漲  ( +1.1元 / +2.06%)

財報評分: 最新52分 / 平均50分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 王座8月營收寫新猷 連5個月年月雙增 (Anue鉅亨 09/09 10:51)

• 更正王座2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 14:56)

• 王座調整現金股利配息率 (公告訊息 08/14 13:44)

• 王座董事會決議股利分派 (公告訊息 08/07 15:36)

• 王座員工認股權憑證2026年第2季轉換普通股暨增資基準日 (公告訊息 08/07 15:25)

• 王座經董事會授權董事長訂定除息基準日 (公告訊息 08/07 15:22)

• 王座董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 王座2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:54)

• 輝達驚險守住全球市值王座 蘋果盤中一度超車 (Anue鉅亨 07/18 07:29)

• DRAM龍頭之爭！三星市占38%重返王座 HBM仍是SK海力士天下 (Anue鉅亨 06/26 12:23)

• 王座新代理三大餐飲品牌 拚營收創新高 (Anue鉅亨 06/23 17:04)

• 王座受邀參加永豐金證券舉辦之法人說明會 (公告訊息 06/17 13:58)

• 王座依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/09 16:09)

• 王座2026年股東常會通過解除董事競業禁止案 (公告訊息 06/09 16:04)

• 王座2026年股東常會重要決議事項 (公告訊息 06/09 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2254.5+1.1+2.06%+2.06%47800.17+81.33+0.17%+0.17%+1.89%+1.89%
'26/09/2153.400%+2.06%47718.84+538.09+1.14%+1.31%-1.14%+0.75%
'26/09/1853.500%+2.06%47180.75+892.75+1.93%+3.27%-1.93%-1.21%
'26/09/1753.500%+2.06%46288+439.1+0.96%+4.26%-0.96%-2.2%
'26/09/1653.5-0.8-1.47%+0.55%45848.9+337.41+0.74%+5.03%-2.21%-4.48%
'26/09/1554.3-0.2-0.37%+0.18%45511.49-351.03-0.77%+4.22%+0.4%-4.04%
'26/09/1454.5+1.9+3.61%+3.8%45862.52-322.33-0.7%+3.5%+4.31%+0.3%
'26/09/1152.6-0.7-1.31%+2.44%46184.85-755.64-1.61%+1.83%+0.3%+0.61%
'26/09/1053.3+0.1+0.19%+2.63%46940.49-242.87-0.51%+1.31%+0.7%+1.32%
'26/09/0953.2+1.4+2.7%+5.41%47183.36+77.58+0.16%+1.47%+2.54%+3.93%
'26/09/0851.800%+5.41%47105.78-220.49-0.47%+1%+0.47%+4.4%
'26/09/0751.8-0.7-1.33%+4%47326.27+775.14+1.67%+2.68%-3%+1.32%
'26/09/0452.5+1.2+2.34%+6.43%46551.13+693.47+1.51%+4.24%+0.83%+2.2%
'26/09/0351.3-0.4-0.77%+5.61%45857.66-307.06-0.67%+3.54%-0.1%+2.07%
'26/09/0251.7+0.1+0.19%+5.81%46164.72-784-1.67%+1.81%+1.86%+4%
'26/09/0151.6-0.3-0.58%+5.2%46948.72+820.25+1.78%+3.62%-2.36%+1.58%
'26/08/3151.9-1.6-2.99%+2.06%46128.47-202.98-0.44%+3.17%-2.55%-1.11%
'26/08/2855.5+0.6+1.09%+3.1%46331.45+356.23+0.77%+3.97%+0.32%-0.87%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/275500%+3.09%45975.22+142.6+0.31%+4.29%-0.31%-1.2%
'26/08/2655+0.9+1.66%+4.81%45832.62+663.16+1.47%+5.82%+0.19%-1.02%
'26/08/2554.500%+4.77%45169.46+407.14+0.91%+6.79%-0.91%-2.02%
'26/08/2454.5+0.2+0.37%+5.16%44762.32-461.97-1.02%+5.7%+1.39%-0.54%
'26/08/2154.3+0.9+1.69%+6.93%45224.29+290.55+0.65%+6.38%+1.04%+0.55%
'26/08/2053.4-1-1.84%+4.96%44933.74+214.39+0.48%+6.89%-2.32%-1.93%
'26/08/1954.4+0.2+0.37%+5.35%44719.35-589.33-1.3%+5.5%+1.67%-0.15%
'26/08/1854.2+0.6+1.12%+6.53%45308.68-548.59-1.2%+4.24%+2.32%+2.29%
'26/08/1753.6-0.2-0.37%+6.13%45857.27+46.26+0.1%+4.34%-0.47%+1.79%
'26/08/1453.8+0.2+0.37%+6.53%45811.01-210.47-0.46%+3.86%+0.83%+2.66%
'26/08/1353.6-0.4-0.74%+5.74%46021.48+503.41+1.11%+5.01%-1.85%+0.73%
'26/08/125400%+5.74%45518.07+397.35+0.88%+5.94%-0.88%-0.2%
'26/08/1154+0.9+1.69%+7.53%45120.72+191.96+0.43%+6.39%+1.26%+1.14%
'26/08/1053.1+1.6+3.11%+10.9%44928.76+702.85+1.59%+8.08%+1.52%+2.79%
'26/08/0751.5-0.4-0.77%+10%44225.91-170.79-0.38%+7.67%-0.39%+2.35%
'26/08/0651.900%+10%44396.7-214.9-0.48%+7.15%+0.48%+2.87%
'26/08/0551.9+0.2+0.39%+10.4%44611.6+1250.94+2.88%+10.2%-2.49%+0.21%
'26/08/0451.7+0.1+0.19%+10.7%43360.66-25.75-0.06%+10.2%+0.25%+0.49%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0351.6+0.1+0.19%+10.9%43386.41+266.66+0.62%+10.9%-0.43%+0.02%
'26/07/3151.5+1.5+3%+14.2%43119.75+3186.45+7.98%+19.7%-4.98%-5.5%
'26/07/3050+0.45+0.91%+15.2%39933.3-105.88-0.26%+19.4%+1.17%-4.15%
'26/07/2949.55-0.95-1.88%+13.1%40039.18-1564.18-3.76%+14.9%+1.88%-1.83%
'26/07/2850.5-1.5-2.88%+9.81%41603.36-2030.83-4.65%+9.55%+1.77%+0.26%
'26/07/2752-0.5-0.95%+8.76%43634.19-20.65-0.05%+9.5%-0.9%-0.73%
'26/07/2452.5+0.4+0.77%+9.6%43654.84-1195.97-2.67%+6.58%+3.44%+3.02%
'26/07/2352.1+0.3+0.58%+10.2%44850.81+25.03+0.06%+6.64%+0.52%+3.6%
'26/07/2251.800%+10.2%44825.78+592.91+1.34%+8.06%-1.34%+2.17%
'26/07/2151.8+0.8+1.57%+12%44232.87+1783.17+4.2%+12.6%-2.63%-0.64%
'26/07/2051-1-1.92%+9.81%42449.7-221.57-0.52%+12%-1.4%-2.21%
'26/07/1752-1.2-2.26%+7.33%42671.27-2953.71-6.47%+4.77%+4.21%+2.56%
'26/07/1653.2+0.1+0.19%+7.53%45624.98-6.61-0.01%+4.75%+0.2%+2.78%
'26/07/1553.1+0.4+0.76%+8.35%45631.59+893.64+2%+6.84%-1.24%+1.5%
'26/07/1452.7-0.7-1.31%+6.93%44737.95-642.57-1.42%+5.33%+0.11%+1.6%
'26/07/1353.4+0.4+0.75%+7.74%45380.52+25.91+0.06%+5.39%+0.69%+2.34%
'26/07/0953+0.4+0.76%+8.56%45354.61-379.8-0.83%+4.52%+1.59%+4.04%
'26/07/0852.6-0.2-0.38%+8.14%45734.41+255.3+0.56%+5.1%-0.94%+3.04%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0752.8-0.4-0.75%+7.33%45479.11-1077.28-2.31%+2.67%+1.56%+4.66%
'26/07/0653.2-0.3-0.56%+6.73%46556.39-224.23-0.48%+2.18%-0.08%+4.55%
'26/07/0353.5+0.6+1.13%+7.94%46780.62+36.46+0.08%+2.26%+1.05%+5.68%
'26/07/0252.9+0.6+1.15%+9.18%46744.16-274.83-0.58%+1.66%+1.73%+7.52%
'26/07/0152.3-0.2-0.38%+8.76%47018.99+893.08+1.94%+3.63%-2.32%+5.13%
'26/06/3052.5+0.1+0.19%+8.97%46125.91+1126.01+2.5%+6.22%-2.31%+2.75%
'26/06/2952.4+0.6+1.16%+10.2%44999.9+428.14+0.96%+7.24%+0.2%+2.99%
'26/06/2651.8-1.3-2.45%+7.53%44571.76-1683.5-3.64%+3.34%+1.19%+4.19%
'26/06/2553.1-0.9-1.67%+5.74%46255.26+211.66+0.46%+3.82%-2.13%+1.93%
'26/06/2454+2.3+4.45%+10.4%46043.6-1057.05-2.24%+1.49%+6.69%+8.96%
'26/06/2351.700%+10.4%47100.65-640.86-1.34%+0.12%+1.34%+10.3%
'26/06/2251.7+0.1+0.19%+10.7%47741.51+1276.31+2.75%+2.87%-2.56%+7.79%
'26/06/1851.6-0.4-0.77%+9.81%46465.2+587.81+1.28%+4.19%-2.05%+5.62%
'26/06/1752-0.2-0.38%+9.39%45877.39+68.2+0.15%+4.35%-0.53%+5.04%
'26/06/1652.2-0.5-0.95%+8.35%45809.19+412.2+0.91%+5.29%-1.86%+3.06%
'26/06/1552.7+0.1+0.19%+8.56%45396.99+1227.95+2.78%+8.22%-2.59%+0.33%
'26/06/1252.6-0.3-0.57%+7.94%44169.04+1019.58+2.36%+10.8%-2.93%-2.84%
'26/06/1152.9-0.6-1.12%+6.73%43149.46-76.08-0.18%+10.6%-0.94%-3.85%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1053.5+1.3+2.49%+9.39%43225.54-1478.9-3.31%+6.92%+5.8%+2.46%
'26/06/0952.2+1.2+2.35%+12%44704.44+1201.66+2.76%+9.88%-0.41%+2.08%
'26/06/0851-2.1-3.95%+7.53%43502.78-1568.16-3.48%+6.06%-0.47%+1.48%
'26/06/0553.1+0.8+1.53%+9.18%45070.94-606.52-1.33%+4.65%+2.86%+4.53%
'26/06/0452.3-0.1-0.19%+8.97%45677.46-781.7-1.68%+2.89%+1.49%+6.08%
'26/06/0352.4-0.1-0.19%+8.76%46459.16+901.85+1.98%+4.92%-2.17%+3.84%
'26/06/0252.500%+8.76%45557.31+219.4+0.48%+5.43%-0.48%+3.33%
'26/06/0152.5-0.3-0.57%+8.14%45337.91+604.97+1.35%+6.86%-1.92%+1.29%
'26/05/2952.8+1+1.93%+10.2%44732.94+1096.5+2.51%+9.54%-0.58%+0.69%
'26/05/2851.8+0.3+0.58%+10.9%43636.44-620.36-1.4%+8.01%+1.98%+2.87%
'26/05/2751.5-0.3-0.58%+10.2%44256.8+731.43+1.68%+9.82%-2.26%+0.41%
'26/05/2651.800%+10.2%43525.37-119.03-0.27%+9.52%+0.27%+0.71%
'26/05/2551.8-0.4-0.77%+9.39%43644.4+1376.43+3.26%+13.1%-4.03%-3.7%
'26/05/2252.2+0.4+0.77%+10.2%42267.97+899.76+2.18%+15.5%-1.41%-5.32%
'26/05/2151.8+0.1+0.19%+10.4%41368.21+1347.39+3.37%+19.4%-3.18%-8.99%
'26/05/2051.7-0.7-1.34%+8.97%40020.82-154.74-0.39%+19%-0.95%-10%
'26/05/1952.4+0.1+0.19%+9.18%40175.56-716.26-1.75%+16.9%+1.94%-7.72%
'26/05/1852.3-1.2-2.24%+6.73%40891.82-280.54-0.68%+16.1%-1.56%-9.37%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1553.5+0.2+0.38%+7.13%41172.36-579.39-1.39%+14.5%+1.77%-7.36%
'26/05/1453.3-0.5-0.93%+6.13%41751.75+377.25+0.91%+15.5%-1.84%-9.4%
'26/05/1353.8-0.1-0.19%+5.94%41374.5-523.82-1.25%+14.1%+1.06%-8.15%
'26/05/1253.9-0.2-0.37%+5.55%41898.32+108.26+0.26%+14.4%-0.63%-8.84%
'26/05/1154.1-1.3-2.35%+3.07%41790.06+186.12+0.45%+14.9%-2.8%-11.8%
'26/05/0855.4+0.7+1.28%+4.39%41603.94-329.84-0.79%+14%+2.07%-9.6%
'26/05/0754.7+0.3+0.55%+4.96%41933.78+794.93+1.93%+16.2%-1.38%-11.2%
'26/05/0654.4-0.4-0.73%+4.2%41138.85+369.56+0.91%+17.2%-1.64%-13%
'26/05/0554.8-0.7-1.26%+2.88%40769.29+64.15+0.16%+17.4%-1.42%-14.5%
'26/05/0455.5+0.5+0.91%+3.82%40705.14+1778.51+4.57%+22.8%-3.66%-19%
'26/04/3055+0.3+0.55%+4.39%38926.63-376.87-0.96%+21.6%+1.51%-17.2%
'26/04/2954.7-0.2-0.36%+4.01%39303.5-218.23-0.55%+20.9%+0.19%-16.9%
'26/04/2854.9-0.1-0.18%+3.82%39521.73-94.9-0.24%+20.7%+0.06%-16.8%
'26/04/2755-0.9-1.61%+2.15%39616.63+684.23+1.76%+22.8%-3.37%-20.6%
'26/04/2455.9-0.1-0.18%+1.96%38932.4+1218.25+3.23%+26.7%-3.41%-24.8%
'26/04/2356-0.9-1.58%+0.35%37714.15-164.32-0.43%+26.2%-1.15%-25.8%
'26/04/2256.9-0.8-1.39%-1.04%37878.47+273.36+0.73%+27.1%-2.12%-28.2%
'26/04/2157.7+0.6+1.05%0%37605.11+646.31+1.75%+29.3%-0.7%-29.3%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2057.1+0.1+0.18%+0.18%36958.8+154.46+0.42%+29.9%-0.24%-29.7%
'26/04/1757-0.1-0.18%0%36804.34-327.68-0.88%+28.7%+0.7%-28.7%
'26/04/1657.100%0%37132.02+409.88+1.12%+30.2%-1.12%-30.2%
'26/04/1557.1-0.2-0.35%-0.35%36722.14+426.02+1.17%+31.7%-1.52%-32%
'26/04/1457.3+1+1.78%+1.42%36296.12+838.83+2.37%+34.8%-0.59%-33.4%
'26/04/1356.3-1.4-2.43%-1.04%35457.29+39.46+0.11%+35%-2.54%-36%
'26/04/1057.7-1.3-2.2%-3.22%35417.83+556.67+1.6%+37.1%-3.8%-40.3%
'26/04/0959+0.3+0.51%-2.73%34861.16+99.78+0.29%+37.5%+0.22%-40.2%
'26/04/0861.2+2.4+4.08%+1.36%34761.38+1531.56+4.61%+43.8%-0.53%-42.5%
'26/04/0758.8+0.1+0.17%+1.53%33229.82+657.39+2.02%+46.8%-1.85%-45.2%
'26/04/0258.7-1-1.68%-0.17%32572.43-602.39-1.82%+44.1%+0.14%-44.3%
'26/04/0159.7+0.5+0.84%+0.68%33174.82+1451.83+4.58%+50.7%-3.74%-50%
'26/03/3159.2-0.9-1.5%-0.83%31722.99-795.17-2.45%+47%+0.95%-47.8%
'26/03/3060.1+0.3+0.5%-0.33%32518.16-594.43-1.8%+44.4%+2.3%-44.7%
'26/03/2759.8-0.2-0.33%-0.67%33112.59-225.03-0.68%+43.4%+0.35%-44%
'26/03/2660-0.7-1.15%-1.81%33337.62-101.49-0.3%+42.9%-0.85%-44.8%
'26/03/2560.7+0.9+1.51%-0.33%33439.11+826.87+2.54%+46.6%-1.03%-46.9%
'26/03/2459.800%-0.33%32612.24-110.26-0.34%+46.1%+0.34%-46.4%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2359.8-0.5-0.83%-1.16%32722.5-821.38-2.45%+42.5%+1.62%-43.7%
'26/03/2060.3+0.2+0.33%-0.83%33543.88-145.8-0.43%+41.9%+0.76%-42.7%
'26/03/1960.1+0.6+1.01%+0.17%33689.68-658.9-1.92%+39.2%+2.93%-39%
'26/03/1859.5-0.4-0.67%-0.5%34348.58+512.01+1.51%+41.3%-2.18%-41.8%
'26/03/1759.9+0.2+0.34%-0.17%33836.57+494.06+1.48%+43.4%-1.14%-43.5%
'26/03/1659.7-0.8-1.32%-1.49%33342.51-57.81-0.17%+43.1%-1.15%-44.6%
'26/03/1360.5-0.7-1.14%-2.61%33400.32-181.54-0.54%+42.3%-0.6%-45%
'26/03/1261.2-0.2-0.33%-2.93%33581.86-532.33-1.56%+40.1%+1.23%-43%
'26/03/1161.4+1.4+2.33%-0.67%34114.19+1342.32+4.1%+45.9%-1.77%-46.5%
'26/03/1060+3+5.26%+4.56%32771.87+661.45+2.06%+48.9%+3.2%-44.3%
'26/03/0957-0.7-1.21%+3.29%32110.42-1489.12-4.43%+42.3%+3.22%-39%
'26/03/0657.7+0.7+1.23%+4.56%33599.54-73.4-0.22%+42%+1.45%-37.4%
'26/03/0557+2.5+4.59%+9.36%33672.94+844.06+2.57%+45.6%+2.02%-36.2%
'26/03/0454.5-1.5-2.68%+6.43%32828.88-1494.77-4.35%+39.3%+1.67%-32.8%
'26/03/0356-0.2-0.36%+6.05%34323.65-771.44-2.2%+36.2%+1.84%-30.2%
'26/03/0256.2-0.7-1.23%+4.75%35095.09-319.4-0.9%+35%-0.33%-30.2%
'26/02/2656.9-0.1-0.18%+4.56%35414.49+1.420%+35%-0.18%-30.4%
'26/02/2557+0.3+0.53%+5.11%35413.07+712.25+2.05%+37.7%-1.52%-32.6%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2456.700%+5.11%34700.82+927.56+2.75%+41.5%-2.75%-36.4%
'26/02/2356.700%+5.11%33773.26+167.55+0.5%+42.2%-0.5%-37.1%
'26/02/1156.7-1.3-2.24%+2.76%33605.71+532.74+1.61%+44.5%-3.85%-41.8%
'26/02/1058-0.4-0.68%+2.05%33072.97+668.35+2.06%+47.5%-2.74%-45.5%
'26/02/0958.4-0.6-1.02%+1.02%32404.62+621.7+1.96%+50.4%-2.98%-49.4%
'26/02/0659-0.4-0.67%+0.34%31782.92-18.35-0.06%+50.3%-0.61%-50%
'26/02/0559.4-0.2-0.34%0%31801.27-488.54-1.51%+48%+1.17%-48%
'26/02/0459.600%0%32289.81+94.45+0.29%+48.5%-0.29%-48.5%
'26/02/0359.6-0.5-0.83%-0.83%32195.36+571.33+1.81%+51.2%-2.64%-52%
'26/02/0260.1-0.7-1.15%-1.97%31624.03-439.72-1.37%+49.1%+0.22%-51.1%
'26/01/3060.8+0.8+1.33%-0.67%32063.75-472.52-1.45%+46.9%+2.78%-47.6%
'26/01/2960-0.5-0.83%-1.49%32536.27-267.55-0.82%+45.7%-0.01%-47.2%
'26/01/2860.5-0.5-0.82%-2.3%32803.82+485.9+1.5%+47.9%-2.32%-50.2%
'26/01/2761-0.6-0.97%-3.25%32317.92+253.4+0.79%+49.1%-1.76%-52.3%
'26/01/2661.600%-3.25%32064.52+103.01+0.32%+49.6%-0.32%-52.8%
'26/01/2361.6-0.4-0.65%-3.87%31961.51+215.43+0.68%+50.6%-1.33%-54.4%
'26/01/2262+0.1+0.16%-3.72%31746.08+499.71+1.6%+53%-1.44%-56.7%
'26/01/2161.9-0.1-0.16%-3.87%31246.37-513.62-1.62%+50.5%+1.46%-54.4%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2062+0.2+0.32%-3.56%31759.99+120.7+0.38%+51.1%-0.06%-54.6%
'26/01/1961.800%-3.56%31639.29+230.59+0.73%+52.2%-0.73%-55.7%
'26/01/1661.8-0.3-0.48%-4.03%31408.7+598.12+1.94%+55.1%-2.42%-59.2%
'26/01/1562.1-0.3-0.48%-4.49%30810.58-131.2-0.42%+54.5%-0.06%-59%
'26/01/1462.4+0.4+0.65%-3.87%30941.78+234.56+0.76%+55.7%-0.11%-59.5%
'26/01/1362+0.4+0.65%-3.25%30707.22+139.93+0.46%+56.4%+0.19%-59.6%
'26/01/1261.6-0.6-0.96%-4.18%30567.29+278.33+0.92%+57.8%-1.88%-62%
'26/01/0962.2+0.3+0.48%-3.72%30288.96-71.59-0.24%+57.4%+0.72%-61.2%
'26/01/0861.9+0.3+0.49%-3.25%30360.55-74.92-0.25%+57.1%+0.74%-60.3%
'26/01/0761.600%-3.25%30435.47-140.83-0.46%+56.3%+0.46%-59.6%
'26/01/0661.6+0.2+0.33%-2.93%30576.3+471.26+1.57%+58.8%-1.24%-61.7%
'26/01/0561.4-0.5-0.81%-3.72%30105.04+755.23+2.57%+62.9%-3.38%-66.6%
'26/01/0261.9+0.1+0.16%-3.56%29349.81+386.21+1.33%+65%-1.17%-68.6%
'25/12/3161.8-0.2-0.32%-3.87%28963.6+256.47+0.89%+66.5%-1.21%-70.4%
'25/12/3062-0.6-0.96%-4.79%28707.13-103.76-0.36%+65.9%-0.6%-70.7%
'25/12/2962.6-0.6-0.95%-5.7%28810.89+254.87+0.89%+67.4%-1.84%-73.1%
'25/12/2663.2-0.1-0.16%-5.85%28556.02+184.04+0.65%+68.5%-0.81%-74.3%
'25/12/2463.3+0.2+0.32%-5.55%28371.98+61.51+0.22%+68.8%+0.1%-74.4%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2363.1-0.5-0.79%-6.29%28310.47+160.83+0.57%+69.8%-1.36%-76.1%
'25/12/2263.6-0.3-0.47%-6.73%28149.64+453.29+1.64%+72.6%-2.11%-79.3%
'25/12/1963.900%-6.73%27696.35+227.82+0.83%+74%-0.83%-80.7%
'25/12/1863.900%-6.73%27468.53-56.64-0.21%+73.7%+0.21%-80.4%
'25/12/1763.9-0.2-0.31%-7.02%27525.17-11.49-0.04%+73.6%-0.27%-80.6%
'25/12/1664.100%-7.02%27536.66-330.28-1.19%+71.5%+1.19%-78.6%
'25/12/1564.1-0.7-1.08%-8.02%27866.94-331.08-1.17%+69.5%+0.09%-77.5%
'25/12/1264.8+0.2+0.31%-7.74%28198.02+173.27+0.62%+70.6%-0.31%-78.3%
'25/12/1164.6-0.4-0.62%-8.31%28024.75-375.98-1.32%+68.3%+0.7%-76.6%
'25/12/1065+0.7+1.09%-7.31%28400.73+218.13+0.77%+69.6%+0.32%-76.9%
'25/12/0964.3-1.7-2.58%-9.7%28182.6-121.18-0.43%+68.9%-2.15%-78.6%
'25/12/0866-0.5-0.75%-10.4%28303.78+322.89+1.15%+70.8%-1.9%-81.2%
'25/12/0566.5-0.1-0.15%-10.5%27980.89+185.18+0.67%+72%-0.82%-82.5%
'25/12/0466.600%-10.5%27795.71+2.67+0.01%+72%-0.01%-82.5%
'25/12/0366.6+0.4+0.6%-9.97%27793.04+228.77+0.83%+73.4%-0.23%-83.4%
'25/12/0266.2-1.2-1.78%-11.6%27564.27+221.74+0.81%+74.8%-2.59%-86.4%
'25/12/0167.4-0.6-0.88%-12.4%27342.53-283.95-1.03%+73%+0.15%-85.4%
'25/11/2868+0.5+0.74%-11.7%27626.48+71.95+0.26%+73.5%+0.48%-85.2%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2767.500%-11.7%27554.53+144.99+0.53%+74.4%-0.53%-86.1%
'25/11/2667.5+0.9+1.35%-10.5%27409.54+497.37+1.85%+77.6%-0.5%-88.1%
'25/11/2566.6+0.1+0.15%-10.4%26912.17+407.93+1.54%+80.3%-1.39%-90.7%
'25/11/2466.500%-10.4%26504.24+69.3+0.26%+80.8%-0.26%-91.2%
'25/11/2167.100%-10.3%26434.94-991.42-3.61%+74.3%+3.61%-84.6%
'25/11/2067.1+1.2+1.82%-8.65%27426.36+846.24+3.18%+79.8%-1.36%-88.5%
'25/11/1965.9-0.2-0.3%-8.93%26580.12-176-0.66%+78.7%+0.36%-87.6%
'25/11/1866.1-0.7-1.05%-9.88%26756.12-691.19-2.52%+74.2%+1.47%-84%
'25/11/1766.8+0.4+0.6%-9.34%27447.31+49.81+0.18%+74.5%+0.42%-83.8%
'25/11/1466.4-0.1-0.15%-9.47%27397.5-506.06-1.81%+71.3%+1.66%-80.8%
'25/11/1366.5-0.9-1.34%-10.7%27903.56-43.53-0.16%+71%-1.18%-81.7%
'25/11/1267.400%-10.7%27947.09+162.14+0.58%+72%-0.58%-82.7%
'25/11/1167.400%-10.7%27784.95-84.56-0.3%+71.5%+0.3%-82.2%
'25/11/1067.4-2.8-3.99%-14.2%27869.51+218.1+0.79%+72.9%-4.78%-87.1%
'25/11/0770.2+0.6+0.86%-13.5%27651.41-248.04-0.89%+71.3%+1.75%-84.8%
'25/11/0669.6+1.6+2.35%-11.5%27899.45+182.39+0.66%+72.5%+1.69%-83.9%
'25/11/0568-0.5-0.73%-12.1%27717.06-399.5-1.42%+70%+0.69%-82.1%
'25/11/0468.5+0.2+0.29%-11.9%28116.56-218.03-0.77%+68.7%+1.06%-80.6%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0368.3+0.6+0.89%-11.1%28334.59+101.24+0.36%+69.3%+0.53%-80.4%
'25/10/3167.7+0.1+0.15%-10.9%28233.35-54.18-0.19%+69%+0.34%-79.9%
'25/10/3067.6-0.3-0.44%-11.3%28287.53-7.21-0.03%+68.9%-0.41%-80.3%
'25/10/2967.9-0.8-1.16%-12.4%28294.74+345.63+1.24%+71%-2.4%-83.4%
'25/10/2868.7-1-1.43%-13.6%27949.11-44.52-0.16%+70.8%-1.27%-84.4%
'25/10/2769.7-1.3-1.83%-15.2%27993.63+461.37+1.68%+73.6%-3.51%-88.8%
'25/10/237100%-15.2%27532.26-116.65-0.42%+72.9%+0.42%-88.1%
'25/10/2271-0.5-0.7%-15.8%27648.91-103.5-0.37%+72.2%-0.33%-88%
'25/10/2171.5-0.3-0.42%-16.2%27752.41+63.78+0.23%+72.6%-0.65%-88.8%
'25/10/2071.800%-16.2%27688.63+386.26+1.41%+75.1%-1.41%-91.2%
'25/10/1771.8-0.4-0.55%-16.6%27302.37-345.5-1.25%+72.9%+0.7%-89.5%
'25/10/1672.2-0.9-1.23%-17.6%27647.87+372.16+1.36%+75.2%-2.59%-92.9%
'25/10/1573.1+0.2+0.27%-17.4%27275.71+482.56+1.8%+78.4%-1.53%-95.8%
'25/10/1472.9-0.3-0.41%-17.8%26793.15-130.27-0.48%+77.5%+0.07%-95.3%
'25/10/1373.2-2.4-3.17%-20.4%26923.42-378.5-1.39%+75.1%-1.78%-95.5%
'25/10/0975.6-0.4-0.53%-20.8%27301.92+238.24+0.88%+76.6%-1.41%-97.4%
'25/10/0876+0.2+0.26%-20.6%27063.68-148.27-0.54%+75.7%+0.8%-96.2%
'25/10/0775.8+0.3+0.4%-20.3%27211.95+450.89+1.68%+78.6%-1.28%-98.9%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0375.5+0.5+0.67%-19.7%26761.06+382.67+1.45%+81.2%-0.78%-100.9%
'25/10/027500%-19.7%26378.39+395.48+1.52%+84%-1.52%-103.7%
'25/10/017500%-19.7%25982.91+162.37+0.63%+85.1%-0.63%-104.9%
'25/09/3075+0.3+0.4%-19.4%25820.54+240.22+0.94%+86.9%-0.54%-106.3%
'25/09/2674.7+0.4+0.54%-19%25580.32-443.53-1.7%+83.7%+2.24%-102.7%
'25/09/2574.3+0.1+0.13%-18.9%26023.85-172.88-0.66%+82.5%+0.79%-101.3%
'25/09/2474.2+0.1+0.13%-18.8%26196.73-50.64-0.19%+82.1%+0.32%-100.9%