≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2344 華邦電 / K線比較(日)

2344 華邦電

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174179.5-5.5-3.06%3.34%180180174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76,636134.7億60,7581.26張/筆175.84.7519.210.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138,585245.4億96,7131.43張/筆177+9.5 (+5.59%)

連續漲跌: 連3漲→跌  ( -5.5元 / -3.06%)

財報評分: 最新45分 / 平均50分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 華邦電取得有價證券 (公告訊息 09/17 22:05)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股 自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

• 華邦電法人董事改派代表人 (公告訊息 09/01 16:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 華邦電訂購機器設備公告。 (公告訊息 08/28 17:29)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 外資持續回補490億元連二買 大舉敲進主動式ETF與DRAM雙雄 (Anue鉅亨 08/27 17:32)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 記憶體遭輝達點名缺貨卡AI！台廠概念股帶量攻　力積電填息 (ETtoday新聞雲 08/27 09:34)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 輝達AI伺服器喊漲15%！台廠供應鏈吃補　6檔成焦點 (ETtoday新聞雲 08/23 12:30)

• 代子公司Winbond Electronics Malaysia Sdn. Bhd.(WEM）公告向關係人取得不動產使用權資產 (公告訊息 08/21 21:59)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 拚4萬5大關 外資回頭買超37億元 敲進貨櫃三雄與DRAM雙雄 (Anue鉅亨 08/20 18:41)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21174-5.5-3.06%-3.06%47718.84+538.09+1.14%+1.14%-4.2%-4.2%
'26/09/18179.5+9.5+5.59%+2.35%47180.75+892.75+1.93%+3.09%+3.66%-0.74%
'26/09/17170+1+0.59%+2.96%46288+439.1+0.96%+4.08%-0.37%-1.12%
'26/09/16169+9.5+5.96%+9.09%45848.9+337.41+0.74%+4.85%+5.22%+4.24%
'26/09/15159.5-0.5-0.31%+8.75%45511.49-351.03-0.77%+4.05%+0.46%+4.7%
'26/09/14160-11.5-6.71%+1.46%45862.52-322.33-0.7%+3.32%-6.01%-1.86%
'26/09/11171.5-8-4.46%-3.06%46184.85-755.64-1.61%+1.66%-2.85%-4.72%
'26/09/10179.5-3.5-1.91%-4.92%46940.49-242.87-0.51%+1.13%-1.4%-6.05%
'26/09/09183-5-2.66%-7.45%47183.36+77.58+0.16%+1.3%-2.82%-8.75%
'26/09/08188+8+4.44%-3.33%47105.78-220.49-0.47%+0.83%+4.91%-4.16%
'26/09/07180+6+3.45%0%47326.27+775.14+1.67%+2.51%+1.78%-2.51%
'26/09/04174+5+2.96%+2.96%46551.13+693.47+1.51%+4.06%+1.45%-1.1%
'26/09/03169-10-5.59%-2.79%45857.66-307.06-0.67%+3.37%-4.92%-6.16%
'26/09/02179+3+1.7%-1.14%46164.72-784-1.67%+1.64%+3.37%-2.78%
'26/09/01176-6.5-3.56%-4.66%46948.72+820.25+1.78%+3.45%-5.34%-8.11%
'26/08/31182.5+1+0.55%-4.13%46128.47-202.98-0.44%+2.99%+0.99%-7.13%
'26/08/28181.5-4.5-2.42%-6.45%46331.45+356.23+0.77%+3.79%-3.19%-10.2%
'26/08/27186+4.5+2.48%-4.13%45975.22+142.6+0.31%+4.12%+2.17%-8.25%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26181.5+2.5+1.4%-2.79%45832.62+663.16+1.47%+5.64%-0.07%-8.44%
'26/08/25179+2+1.13%-1.69%45169.46+407.14+0.91%+6.6%+0.22%-8.3%
'26/08/24177-4-2.21%-3.87%44762.32-461.97-1.02%+5.52%-1.19%-9.38%
'26/08/21181+4.5+2.55%-1.42%45224.29+290.55+0.65%+6.2%+1.9%-7.61%
'26/08/20176.5+8.5+5.06%+3.57%44933.74+214.39+0.48%+6.71%+4.58%-3.14%
'26/08/19168-8.5-4.82%-1.42%44719.35-589.33-1.3%+5.32%-3.52%-6.74%
'26/08/18176.5-5-2.75%-4.13%45308.68-548.59-1.2%+4.06%-1.55%-8.19%
'26/08/17181.5-2-1.09%-5.18%45857.27+46.26+0.1%+4.16%-1.19%-9.34%
'26/08/14183.5+6.5+3.67%-1.69%45811.01-210.47-0.46%+3.69%+4.13%-5.38%
'26/08/1317700%-1.69%46021.48+503.41+1.11%+4.83%-1.11%-6.53%
'26/08/12177-1-0.56%-2.25%45518.07+397.35+0.88%+5.76%-1.44%-8.01%
'26/08/11178-1.5-0.84%-3.06%45120.72+191.96+0.43%+6.21%-1.27%-9.27%
'26/08/10179.5+16+9.79%+6.42%44928.76+702.85+1.59%+7.9%+8.2%-1.48%
'26/08/07163.5-7.5-4.39%+1.75%44225.91-170.79-0.38%+7.48%-4.01%-5.73%
'26/08/06171+2+1.18%+2.96%44396.7-214.9-0.48%+6.97%+1.66%-4.01%
'26/08/05169+12+7.64%+10.8%44611.6+1250.94+2.88%+10.1%+4.76%+0.78%
'26/08/04157+14+9.79%+21.7%43360.66-25.75-0.06%+9.99%+9.85%+11.7%
'26/08/03143+13+10%+33.8%43386.41+266.66+0.62%+10.7%+9.38%+23.2%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31130+11.5+9.7%+46.8%43119.75+3186.45+7.98%+19.5%+1.72%+27.3%
'26/07/30118.5-11.5-8.85%+33.8%39933.3-105.88-0.26%+19.2%-8.59%+14.7%
'26/07/29130-14-9.72%+20.8%40039.18-1564.18-3.76%+14.7%-5.96%+6.13%
'26/07/28144-16-10%+8.75%41603.36-2030.83-4.65%+9.36%-5.35%-0.61%
'26/07/27160+5.5+3.56%+12.6%43634.19-20.65-0.05%+9.31%+3.61%+3.31%
'26/07/24154.5-6.5-4.04%+8.07%43654.84-1195.97-2.67%+6.39%-1.37%+1.68%
'26/07/23161-10-5.85%+1.75%44850.81+25.03+0.06%+6.45%-5.91%-4.7%
'26/07/22171+15.5+9.97%+11.9%44825.78+592.91+1.34%+7.88%+8.63%+4.02%
'26/07/21155.5+4.5+2.98%+15.2%44232.87+1783.17+4.2%+12.4%-1.22%+2.82%
'26/07/20151-4-2.58%+12.3%42449.7-221.57-0.52%+11.8%-2.06%+0.43%
'26/07/17155-17-9.88%+1.16%42671.27-2953.71-6.47%+4.59%-3.41%-3.43%
'26/07/16172-8.5-4.71%-3.6%45624.98-6.61-0.01%+4.57%-4.7%-8.18%
'26/07/15180.5+16+9.73%+5.78%45631.59+893.64+2%+6.66%+7.73%-0.89%
'26/07/14164.5-2.5-1.5%+4.19%44737.95-642.57-1.42%+5.15%-0.08%-0.96%
'26/07/13167-9.5-5.38%-1.42%45380.52+25.91+0.06%+5.21%-5.44%-6.63%
'26/07/09176.5+8+4.75%+3.26%45354.61-379.8-0.83%+4.34%+5.58%-1.07%
'26/07/08168.5-5.5-3.16%0%45734.41+255.3+0.56%+4.92%-3.72%-4.92%
'26/07/07174-9-4.92%-4.92%45479.11-1077.28-2.31%+2.5%-2.61%-7.41%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06183-1.5-0.81%-5.69%46556.39-224.23-0.48%+2.01%-0.33%-7.7%
'26/07/03184.5+1+0.54%-5.18%46780.62+36.46+0.08%+2.09%+0.46%-7.26%
'26/07/02183.5-6.5-3.42%-8.42%46744.16-274.83-0.58%+1.49%-2.84%-9.91%
'26/07/01190-17.5-8.43%-16.1%47018.99+893.08+1.94%+3.45%-10.4%-19.6%
'26/06/30207.5+4.5+2.22%-14.3%46125.91+1126.01+2.5%+6.04%-0.28%-20.3%
'26/06/29203-3.5-1.69%-15.7%44999.9+428.14+0.96%+7.06%-2.65%-22.8%
'26/06/26206.5-13-5.92%-20.7%44571.76-1683.5-3.64%+3.16%-2.28%-23.9%
'26/06/25219.5+14.5+7.07%-15.1%46255.26+211.66+0.46%+3.64%+6.61%-18.8%
'26/06/24205-6.5-3.07%-17.7%46043.6-1057.05-2.24%+1.31%-0.83%-19%
'26/06/23211.5-10.5-4.73%-21.6%47100.65-640.86-1.34%-0.05%-3.39%-21.6%
'26/06/22222+3.5+1.6%-20.4%47741.51+1276.31+2.75%+2.7%-1.15%-23.1%
'26/06/18218.5+19.5+9.8%-12.6%46465.2+587.81+1.28%+4.01%+8.52%-16.6%
'26/06/17199+2+1.02%-11.7%45877.39+68.2+0.15%+4.17%+0.87%-15.8%
'26/06/16197+8+4.23%-7.94%45809.19+412.2+0.91%+5.11%+3.32%-13.1%
'26/06/15189+17+9.88%+1.16%45396.99+1227.95+2.78%+8.04%+7.1%-6.87%
'26/06/12172+15.5+9.9%+11.2%44169.04+1019.58+2.36%+10.6%+7.54%+0.59%
'26/06/11156.5+7.5+5.03%+16.8%43149.46-76.08-0.18%+10.4%+5.21%+6.38%
'26/06/10149-7.5-4.79%+11.2%43225.54-1478.9-3.31%+6.74%-1.48%+4.44%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09156.5+2.5+1.62%+13%44704.44+1201.66+2.76%+9.69%-1.14%+3.3%
'26/06/08154-8-4.94%+7.41%43502.78-1568.16-3.48%+5.87%-1.46%+1.53%
'26/06/05162-17.5-9.75%-3.06%45070.94-606.52-1.33%+4.47%-8.42%-7.53%
'26/06/04179.5+2+1.13%-1.97%45677.46-781.7-1.68%+2.71%+2.81%-4.68%
'26/06/03177.5-7-3.79%-5.69%46459.16+901.85+1.98%+4.74%-5.77%-10.4%
'26/06/02184.5+16.5+9.82%+3.57%45557.31+219.4+0.48%+5.25%+9.34%-1.68%
'26/06/01168+10+6.33%+10.1%45337.91+604.97+1.35%+6.67%+4.98%+3.45%
'26/05/29158+14+9.72%+20.8%44732.94+1096.5+2.51%+9.36%+7.21%+11.5%
'26/05/28144-11-7.1%+12.3%43636.44-620.36-1.4%+7.82%-5.7%+4.44%
'26/05/27155+14+9.93%+23.4%44256.8+731.43+1.68%+9.63%+8.25%+13.8%
'26/05/26141+12.5+9.73%+35.4%43525.37-119.03-0.27%+9.34%+10%+26.1%
'26/05/25128.5+3.5+2.8%+39.2%43644.4+1376.43+3.26%+12.9%-0.46%+26.3%
'26/05/22125+11+9.65%+52.6%42267.97+899.76+2.18%+15.4%+7.47%+37.3%
'26/05/21114-1.5-1.3%+50.6%41368.21+1347.39+3.37%+19.2%-4.67%+31.4%
'26/05/20115.5-2-1.7%+48.1%40020.82-154.74-0.39%+18.8%-1.31%+29.3%
'26/05/19117.5-13-9.96%+33.3%40175.56-716.26-1.75%+16.7%-8.21%+16.6%
'26/05/18130.5+1+0.77%+34.4%40891.82-280.54-0.68%+15.9%+1.45%+18.5%
'26/05/15129.5-4.5-3.36%+29.9%41172.36-579.39-1.39%+14.3%-1.97%+15.6%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14134+12+9.84%+42.6%41751.75+377.25+0.91%+15.3%+8.93%+27.3%
'26/05/13122+0.5+0.41%+43.2%41374.5-523.82-1.25%+13.9%+1.66%+29.3%
'26/05/12121.5+4+3.4%+48.1%41898.32+108.26+0.26%+14.2%+3.14%+33.9%
'26/05/11117.5+10.5+9.81%+62.6%41790.06+186.12+0.45%+14.7%+9.36%+47.9%
'26/05/08107-7-6.14%+52.6%41603.94-329.84-0.79%+13.8%-5.35%+38.8%
'26/05/07114+5.5+5.07%+60.4%41933.78+794.93+1.93%+16%+3.14%+44.4%
'26/05/06108.5+9.7+9.82%+76.1%41138.85+369.56+0.91%+17%+8.91%+59.1%
'26/05/0598.8+3.4+3.56%+82.4%40769.29+64.15+0.16%+17.2%+3.4%+65.2%
'26/05/0495.4+5.6+6.24%+93.8%40705.14+1778.51+4.57%+22.6%+1.67%+71.2%
'26/04/3089.8-2.9-3.13%+87.7%38926.63-376.87-0.96%+21.4%-2.17%+66.3%
'26/04/2992.7-2.8-2.93%+82.2%39303.5-218.23-0.55%+20.7%-2.38%+61.5%
'26/04/2895.5+1.6+1.7%+85.3%39521.73-94.9-0.24%+20.5%+1.94%+64.9%
'26/04/2793.9+5.7+6.46%+97.3%39616.63+684.23+1.76%+22.6%+4.7%+74.7%
'26/04/2488.2+0.4+0.46%+98.2%38932.4+1218.25+3.23%+26.5%-2.77%+71.6%
'26/04/2387.8-2.8-3.09%+92.1%37714.15-164.32-0.43%+26%-2.66%+66.1%
'26/04/2290.6-0.5-0.55%+91%37878.47+273.36+0.73%+26.9%-1.28%+64.1%
'26/04/2191.1+5.4+6.3%+103%37605.11+646.31+1.75%+29.1%+4.55%+73.9%
'26/04/2085.7-2.1-2.39%+98.2%36958.8+154.46+0.42%+29.7%-2.81%+68.5%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1787.8-1.8-2.01%+94.2%36804.34-327.68-0.88%+28.5%-1.13%+65.7%
'26/04/1689.6-0.6-0.67%+92.9%37132.02+409.88+1.12%+29.9%-1.79%+63%
'26/04/1590.2-3.3-3.53%+86.1%36722.14+426.02+1.17%+31.5%-4.7%+54.6%
'26/04/1493.5-0.9-0.95%+84.3%36296.12+838.83+2.37%+34.6%-3.32%+49.7%
'26/04/1394.4+0.9+0.96%+86.1%35457.29+39.46+0.11%+34.7%+0.85%+51.4%
'26/04/1093.5+2.5+2.75%+91.2%35417.83+556.67+1.6%+36.9%+1.15%+54.3%
'26/04/0991-4.6-4.81%+82%34861.16+99.78+0.29%+37.3%-5.1%+44.7%
'26/04/0895.6+6.2+6.94%+94.6%34761.38+1531.56+4.61%+43.6%+2.33%+51%
'26/04/0789.4-2.4-2.61%+89.5%33229.82+657.39+2.02%+46.5%-4.63%+43%
'26/04/0291.8-1.3-1.4%+86.9%32572.43-602.39-1.82%+43.8%+0.42%+43.1%
'26/04/0193.1+2.9+3.22%+92.9%33174.82+1451.83+4.58%+50.4%-1.36%+42.5%
'26/03/3190.2-2.8-3.01%+87.1%31722.99-795.17-2.45%+46.7%-0.56%+40.4%
'26/03/3093+0.6+0.65%+88.3%32518.16-594.43-1.8%+44.1%+2.45%+44.2%
'26/03/2792.4-3.1-3.25%+82.2%33112.59-225.03-0.68%+43.1%-2.57%+39.1%
'26/03/2696-2.2-2.24%+77.7%33337.62-101.49-0.3%+42.7%-1.94%+35%
'26/03/2598.2-1.3-1.31%+75.4%33439.11+826.87+2.54%+46.3%-3.85%+29.1%
'26/03/2499.5-8-7.44%+62.3%32612.24-110.26-0.34%+45.8%-7.1%+16.5%
'26/03/23107.5-2.5-2.27%+58.6%32722.5-821.38-2.45%+42.3%+0.18%+16.4%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20110-12-9.84%+43%33543.88-145.8-0.43%+41.6%-9.41%+1.39%
'26/03/19122-6-4.69%+36.3%33689.68-658.9-1.92%+38.9%-2.77%-2.6%
'26/03/18128+4.5+3.64%+41.3%34348.58+512.01+1.51%+41%+2.13%+0.27%
'26/03/17123.5+6.5+5.56%+49.1%33836.57+494.06+1.48%+43.1%+4.08%+6.03%
'26/03/16117+8+7.34%+60.1%33342.51-57.81-0.17%+42.9%+7.51%+17.2%
'26/03/1310900%+60.1%33400.32-181.54-0.54%+42.1%+0.54%+18%
'26/03/12109-5-4.39%+53.1%33581.86-532.33-1.56%+39.9%-2.83%+13.2%
'26/03/11114+8.5+8.06%+65.4%34114.19+1342.32+4.1%+45.6%+3.96%+19.8%
'26/03/10105.5+4.5+4.46%+72.8%32771.87+661.45+2.06%+48.6%+2.4%+24.2%
'26/03/09101-5.5-5.16%+63.8%32110.42-1489.12-4.43%+42%-0.73%+21.8%
'26/03/06106.5-5.5-4.91%+55.8%33599.54-73.4-0.22%+41.7%-4.69%+14.1%
'26/03/05112+8+7.69%+67.8%33672.94+844.06+2.57%+45.4%+5.12%+22.4%
'26/03/04104-8.5-7.56%+55.1%32828.88-1494.77-4.35%+39%-3.21%+16.1%
'26/03/03112.5-12-9.64%+40.2%34323.65-771.44-2.2%+36%-7.44%+4.19%
'26/03/02124.5+2+1.63%+42.4%35095.09-319.4-0.9%+34.7%+2.53%+7.71%
'26/02/26122.5+4.5+3.81%+47.9%35414.49+1.420%+34.7%+3.81%+13.1%
'26/02/25118-4-3.28%+43%35413.07+712.25+2.05%+37.5%-5.33%+5.52%
'26/02/24122+7+6.09%+51.7%34700.82+927.56+2.75%+41.3%+3.34%+10.4%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23115+9.5+9%+65.4%33773.26+167.55+0.5%+42%+8.5%+23.4%
'26/02/11105.5+2+1.93%+68.6%33605.71+532.74+1.61%+44.3%+0.32%+24.3%
'26/02/10103.5-4-3.72%+62.3%33072.97+668.35+2.06%+47.3%-5.78%+15.1%
'26/02/09107.5+9.7+9.92%+78.4%32404.62+621.7+1.96%+50.1%+7.96%+28.3%
'26/02/0697.8-4.7-4.59%+70.2%31782.92-18.35-0.06%+50.1%-4.53%+20.2%
'26/02/05102.5-6-5.53%+60.8%31801.27-488.54-1.51%+47.8%-4.02%+13%
'26/02/04108.5+3+2.84%+65.4%32289.81+94.45+0.29%+48.2%+2.55%+17.2%
'26/02/03105.5-10.5-9.05%+50.4%32195.36+571.33+1.81%+50.9%-10.9%-0.46%
'26/02/02116-12.5-9.73%+35.8%31624.03-439.72-1.37%+48.8%-8.36%-13%
'26/01/30128.5-1.5-1.15%+34.2%32063.75-472.52-1.45%+46.7%+0.3%-12.4%
'26/01/29130+3+2.36%+37.4%32536.27-267.55-0.82%+45.5%+3.18%-8.07%
'26/01/28127+11.5+9.96%+51.1%32803.82+485.9+1.5%+47.7%+8.46%+3.43%
'26/01/27115.5+2.5+2.21%+54.4%32317.92+253.4+0.79%+48.8%+1.42%+5.6%
'26/01/26113+10+9.71%+69.4%32064.52+103.01+0.32%+49.3%+9.39%+20.1%
'26/01/23103-1.5-1.44%+67%31961.51+215.43+0.68%+50.3%-2.12%+16.7%
'26/01/22104.5-1-0.95%+65.4%31746.08+499.71+1.6%+52.7%-2.55%+12.7%
'26/01/21105.5-7.5-6.64%+54.4%31246.37-513.62-1.62%+50.2%-5.02%+4.18%
'26/01/20113-3.5-3%+49.8%31759.99+120.7+0.38%+50.8%-3.38%-1.04%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19116.5+10+9.39%+63.8%31639.29+230.59+0.73%+51.9%+8.66%+11.9%
'26/01/16106.5+7.3+7.36%+75.9%31408.7+598.12+1.94%+54.9%+5.42%+21%
'26/01/1599.2-0.6-0.6%+74.8%30810.58-131.2-0.42%+54.2%-0.18%+20.6%
'26/01/1499.800%+74.8%30941.78+234.56+0.76%+55.4%-0.76%+19.5%
'26/01/1399.8-2.2-2.16%+71.1%30707.22+139.93+0.46%+56.1%-2.62%+15%
'26/01/12102+4.2+4.29%+78.4%30567.29+278.33+0.92%+57.5%+3.37%+20.9%
'26/01/0997.8-10.7-9.86%+60.8%30288.96-71.59-0.24%+57.2%-9.62%+3.66%
'26/01/08108.5+2+1.88%+63.8%30360.55-74.92-0.25%+56.8%+2.13%+7.06%
'26/01/07106.5+2.5+2.4%+67.8%30435.47-140.83-0.46%+56.1%+2.86%+11.7%
'26/01/06104+8.5+8.9%+82.7%30576.3+471.26+1.57%+58.5%+7.33%+24.2%
'26/01/0595.5+4.7+5.18%+92.2%30105.04+755.23+2.57%+62.6%+2.61%+29.6%
'26/01/0290.8+8.2+9.93%+111.3%29349.81+386.21+1.33%+64.8%+8.6%+46.5%
'25/12/3182.6-1.1-1.31%+108.5%28963.6+256.47+0.89%+66.2%-2.2%+42.3%
'25/12/3083.7+6.8+8.84%+126.9%28707.13-103.76-0.36%+65.6%+9.2%+61.3%
'25/12/2976.9+0.4+0.52%+128.1%28810.89+254.87+0.89%+67.1%-0.37%+61%
'25/12/2676.5-0.4-0.52%+126.9%28556.02+184.04+0.65%+68.2%-1.17%+58.7%
'25/12/2476.9+3.9+5.34%+139%28371.98+61.51+0.22%+68.6%+5.12%+70.5%
'25/12/2373-0.1-0.14%+138.7%28310.47+160.83+0.57%+69.5%-0.71%+69.2%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2273.1+1.8+2.52%+144.7%28149.64+453.29+1.64%+72.3%+0.88%+72.4%
'25/12/1971.3-3.2-4.3%+134.2%27696.35+227.82+0.83%+73.7%-5.13%+60.5%
'25/12/1874.5+0.6+0.81%+136.1%27468.53-56.64-0.21%+73.4%+1.02%+62.8%
'25/12/1773.9+3.3+4.67%+147.2%27525.17-11.49-0.04%+73.3%+4.71%+73.9%
'25/12/1670.6-0.5-0.7%+145.4%27536.66-330.28-1.19%+71.2%+0.49%+74.2%
'25/12/1571.1-3.5-4.69%+133.9%27866.94-331.08-1.17%+69.2%-3.52%+64.7%
'25/12/1274.6+6.2+9.06%+155.1%28198.02+173.27+0.62%+70.3%+8.44%+84.8%
'25/12/1168.4+0.9+1.33%+158.5%28024.75-375.98-1.32%+68%+2.65%+90.5%
'25/12/1067.5-3.8-5.33%+144.7%28400.73+218.13+0.77%+69.3%-6.1%+75.4%
'25/12/0971.3+3.4+5.01%+157%28182.6-121.18-0.43%+68.6%+5.44%+88.4%
'25/12/0867.9+6.1+9.87%+182.4%28303.78+322.89+1.15%+70.5%+8.72%+111.8%
'25/12/0561.8+4+6.92%+201.9%27980.89+185.18+0.67%+71.7%+6.25%+130.2%
'25/12/0457.8+2+3.58%+212.7%27795.71+2.67+0.01%+71.7%+3.57%+141%
'25/12/0355.8-0.8-1.41%+208.3%27793.04+228.77+0.83%+73.1%-2.24%+135.2%
'25/12/0256.6-1-1.74%+203%27564.27+221.74+0.81%+74.5%-2.55%+128.4%
'25/12/0157.6-0.4-0.69%+200.9%27342.53-283.95-1.03%+72.7%+0.34%+128.1%
'25/11/2858+1.1+1.93%+206.7%27626.48+71.95+0.26%+73.2%+1.67%+133.5%
'25/11/2756.9+3.3+6.16%+225.6%27554.53+144.99+0.53%+74.1%+5.63%+151.5%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2653.6-3.9-6.78%+203.5%27409.54+497.37+1.85%+77.3%-8.63%+126.2%
'25/11/2557.5+2.9+5.31%+219.6%26912.17+407.93+1.54%+80%+3.77%+139.6%
'25/11/2454.6+2.4+4.6%+234.3%26504.24+69.3+0.26%+80.5%+4.34%+153.8%
'25/11/2152.2-5.8-10%+200.9%26434.94-991.42-3.61%+74%-6.39%+126.9%
'25/11/2058-1.4-2.36%+193.8%27426.36+846.24+3.18%+79.5%-5.54%+114.2%
'25/11/1959.4-2-3.26%+184.2%26580.12-176-0.66%+78.3%-2.6%+105.9%
'25/11/1861.4-4.8-7.25%+163.6%26756.12-691.19-2.52%+73.9%-4.73%+89.7%
'25/11/1766.2+5.9+9.78%+189.4%27447.31+49.81+0.18%+74.2%+9.6%+115.2%
'25/11/1460.3-3.9-6.07%+171.8%27397.5-506.06-1.81%+71%-4.26%+100.8%
'25/11/1364.2-0.6-0.93%+169.3%27903.56-43.53-0.16%+70.7%-0.77%+98.5%
'25/11/1264.8+0.3+0.47%+170.5%27947.09+162.14+0.58%+71.7%-0.11%+98.8%
'25/11/1164.5+0.6+0.94%+173.1%27784.95-84.56-0.3%+71.2%+1.24%+101.9%
'25/11/1063.9+5.8+9.98%+200.3%27869.51+218.1+0.79%+72.6%+9.19%+127.8%
'25/11/0758.1-0.9-1.53%+195.8%27651.41-248.04-0.89%+71%-0.64%+124.7%
'25/11/0659+3+5.36%+211.6%27899.45+182.39+0.66%+72.2%+4.7%+139.4%
'25/11/0556+2.7+5.07%+227.4%27717.06-399.5-1.42%+69.7%+6.49%+157.7%
'25/11/0453.3-3.3-5.83%+208.3%28116.56-218.03-0.77%+68.4%-5.06%+139.9%
'25/11/0356.6+2.4+4.43%+222%28334.59+101.24+0.36%+69%+4.07%+152.9%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3154.2-1-1.81%+216.1%28233.35-54.18-0.19%+68.7%-1.62%+147.4%
'25/10/3055.2+1.2+2.22%+223.1%28287.53-7.21-0.03%+68.6%+2.25%+154.5%
'25/10/295400%+223.1%28294.74+345.63+1.24%+70.7%-1.24%+152.4%
'25/10/2854+3.1+6.09%+242.8%27949.11-44.52-0.16%+70.5%+6.25%+172.4%
'25/10/2750.9+4.6+9.94%+276.9%27993.63+461.37+1.68%+73.3%+8.26%+203.6%
'25/10/2346.3+0.85+1.87%+283.9%27532.26-116.65-0.42%+72.6%+2.29%+211.3%
'25/10/2245.45+0.85+1.91%+291.3%27648.91-103.5-0.37%+71.9%+2.28%+219.3%
'25/10/2144.6-1.75-3.78%+276.5%27752.41+63.78+0.23%+72.3%-4.01%+204.1%
'25/10/2046.35+2.4+5.46%+297%27688.63+386.26+1.41%+74.8%+4.05%+222.3%
'25/10/1743.95-0.05-0.11%+296.6%27302.37-345.5-1.25%+72.6%+1.14%+224%
'25/10/1644+4+10%+336.3%27647.87+372.16+1.36%+74.9%+8.64%+261.3%
'25/10/1540-0.7-1.72%+328.7%27275.71+482.56+1.8%+78.1%-3.52%+250.6%
'25/10/1440.7-2.3-5.35%+305.8%26793.15-130.27-0.48%+77.2%-4.87%+228.6%
'25/10/1343-0.45-1.04%+301.6%26923.42-378.5-1.39%+74.8%+0.35%+226.8%
'25/10/0943.45+2.2+5.33%+323%27301.92+238.24+0.88%+76.3%+4.45%+246.7%
'25/10/0841.25-1.4-3.28%+309.1%27063.68-148.27-0.54%+75.4%-2.74%+233.8%
'25/10/0742.65+3.85+9.92%+349.7%27211.95+450.89+1.68%+78.3%+8.24%+271.4%
'25/10/0338.8+2.8+7.78%+384.7%26761.06+382.67+1.45%+80.9%+6.33%+303.8%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0236+2.2+6.51%+416.3%26378.39+395.48+1.52%+83.7%+4.99%+332.6%
'25/10/0133.8-0.25-0.73%+412.5%25982.91+162.37+0.63%+84.8%-1.36%+327.7%
'25/09/3034.05+2.65+8.44%+455.7%25820.54+240.22+0.94%+86.5%+7.5%+369.2%
'25/09/2631.4-2-5.99%+422.5%25580.32-443.53-1.7%+83.4%-4.29%+339.1%
'25/09/2533.4-1.8-5.11%+395.7%26023.85-172.88-0.66%+82.2%-4.45%+313.6%
'25/09/2435.2-1.25-3.43%+378.7%26196.73-50.64-0.19%+81.8%-3.24%+296.9%
'25/09/2336.45+2.2+6.42%+409.5%26247.37+366.77+1.42%+84.4%+5%+325.1%