≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2344 華邦電 / K線比較(日)

2344 華邦電

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5127.5-7-5.49%6.67%115123.5115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84,22199.77億51,4751.64張/筆118.52.627.50
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82,273107.2億63,5041.3張/筆130.4-14 (-9.89%)

連續漲跌: 連7跌  ( -51.5元 / -29.94%)

財報評分: 最新45分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 華邦電分紅太狂！平均30個月獎金有望入袋　董座親揭真相 (ETtoday新聞雲 11/07 23:18)

• 〈華邦電展望〉AI一枝獨秀！擴產效益明年顯現 焦佑鈞示警「擔心下一個不景氣太晚來」 (Anue鉅亨 11/07 14:40)

• 〈華邦電展望〉焦佑鈞證實員工分紅30個月 談營運「賠錢很煩、賺錢很累」 (Anue鉅亨 11/07 13:48)

• 〈華邦電展望〉晶圓龍頭傳跨足3D DRAM 焦佑鈞：台積追求卓越 不會做半調子 (Anue鉅亨 11/07 13:00)

• 華邦電國內第五次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 11/06 18:30)

• 華邦電國內第四次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 11/06 18:27)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 華邦電老總示警Q4降溫！記憶體族群臉綠　晶豪科跌7% (ETtoday新聞雲 11/04 12:15)

• 更正華邦電之子公司背書保證資訊揭露明細表 (公告訊息 11/03 21:10)

• 〈華邦電法說〉明年記憶體供給恐比今年更吃緊 斥731億元擴建高雄廠 (Anue鉅亨 11/03 18:50)

• 外資狠砍1073億元創史上第八大賣超 瞄準主動式ETF減碼、這2檔記憶體同遭砍 (Anue鉅亨 11/03 18:16)

• 〈華邦電法說〉Q3大賺354億元季增45%、EPS 7.58元 Q4營運續向上 (Anue鉅亨 11/03 18:07)

• 華邦電砸731億擴高雄廠！　陳沛銘：明年記憶體更缺 (ETtoday新聞雲 11/03 17:41)

• 華邦電Q3每股賺7.58元創高！毛利率衝70.6%　營收年增近3倍 (ETtoday新聞雲 11/03 17:38)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 華邦電董事會通過2026年第三季合併財務報告 (公告訊息 11/03 15:13)

• 華邦電董事會通過12吋晶圓廠擴建計劃及購買設備 (公告訊息 11/03 15:02)

• 華邦電2026年上半年度之現金股利除息基準日 (公告訊息 11/03 15:01)

• 董事會決議發放股利 (公告訊息 11/03 15:00)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 華邦電發行國內第四次及第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/30 19:06)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 華邦電舉行2026年第三季度法人說明會，將於會中就公司2026年第三季度財務數字與營運概況做說明 (公告訊息 10/20 14:56)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 華邦電訂購機器設備公告。 (公告訊息 10/16 18:09)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 華邦電高雄廠酸液噴濺4工人送醫　公司：啟動應變全力協助傷者 (ETtoday新聞雲 10/02 19:07)

• 華邦電4工人傳工安意外 公司：已送醫治療、將配合後續調查 (Anue鉅亨 10/02 18:13)

• (更正公告)代子公司Winbond Electronics Malaysia Sdn. Bhd.(WEM) 公告向關係人取得不動產使用權資產 (公告訊息 10/02 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06120.5-7-5.49%-5.49%39701.64-1873.08-4.51%-4.51%-0.98%-0.98%
'26/11/05127.5-14-9.89%-14.8%41574.72-1374.19-3.2%-7.56%-6.69%-7.28%
'26/11/04141.5-4.5-3.08%-17.5%42948.91-358.63-0.83%-8.33%-2.25%-9.14%
'26/11/03146-16-9.88%-25.6%43307.54-1612.6-3.59%-11.6%-6.29%-14%
'26/11/02162-2.5-1.52%-26.7%44920.14-291.69-0.65%-12.2%-0.87%-14.6%
'26/10/30164.5-6-3.52%-29.3%45211.83-1156.5-2.49%-14.4%-1.03%-14.9%
'26/10/29170.5-1.5-0.87%-29.9%46368.33-667.25-1.42%-15.6%+0.55%-14.3%
'26/10/28172+9+5.52%-26.1%47035.58+939.35+2.04%-13.9%+3.48%-12.2%
'26/10/27163+8.5+5.5%-22%46096.23+54.8+0.12%-13.8%+5.38%-8.24%
'26/10/22154.5-5-3.13%-24.5%46041.43-846.34-1.81%-15.3%-1.32%-9.13%
'26/10/21159.5+7+4.59%-21%46887.77+594.84+1.28%-14.2%+3.31%-6.75%
'26/10/20152.5-3-1.93%-22.5%46292.93-529.15-1.13%-15.2%-0.8%-7.3%
'26/10/19155.5-6-3.72%-25.4%46822.08-289.18-0.61%-15.7%-3.11%-9.66%
'26/10/16161.5+6.5+4.19%-22.3%47111.26+141.39+0.3%-15.5%+3.89%-6.78%
'26/10/15155-10-6.06%-27%46969.87-1655.96-3.41%-18.4%-2.65%-8.62%
'26/10/14165+3.5+2.17%-25.4%48625.83+284.52+0.59%-17.9%+1.58%-7.51%
'26/10/13161.5-12.5-7.18%-30.7%48341.31-960.65-1.95%-19.5%-5.23%-11.3%
'26/10/12174-3-1.69%-31.9%49301.96-11.48-0.02%-19.5%-1.67%-12.4%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08177-2.5-1.39%-32.9%49313.44-492.93-0.99%-20.3%-0.4%-12.6%
'26/10/07179.5+2+1.13%-32.1%49806.37-16.18-0.03%-20.3%+1.16%-11.8%
'26/10/06177.5-3.5-1.93%-33.4%49822.55+110.51+0.22%-20.1%-2.15%-13.3%
'26/10/05181+2+1.12%-32.7%49712.04+1236.3+2.55%-18.1%-1.43%-14.6%
'26/10/02179-1-0.56%-33.1%48475.74+122.25+0.25%-17.9%-0.81%-15.2%
'26/10/01180+0.5+0.28%-32.9%48353.49+413.36+0.86%-17.2%-0.58%-15.7%
'26/09/30179.5+5.5+3.16%-30.7%47940.13+308.17+0.65%-16.6%+2.51%-14.1%
'26/09/29174+2.5+1.46%-29.7%47631.96-392.64-0.82%-17.3%+2.28%-12.4%
'26/09/24171.5-1-0.58%-30.1%48024.6-132.69-0.28%-17.6%-0.3%-12.6%
'26/09/23172.5+1.5+0.88%-29.5%48157.29+357.12+0.75%-16.9%+0.13%-12.6%
'26/09/22171-3-1.72%-30.7%47800.17+81.33+0.17%-16.8%-1.89%-13.9%
'26/09/21174-5.5-3.06%-32.9%47718.84+538.09+1.14%-15.9%-4.2%-17%
'26/09/18179.5+9.5+5.59%-29.1%47180.75+892.75+1.93%-14.2%+3.66%-14.9%
'26/09/17170+1+0.59%-28.7%46288+439.1+0.96%-13.4%-0.37%-15.3%
'26/09/16169+9.5+5.96%-24.5%45848.9+337.41+0.74%-12.8%+5.22%-11.7%
'26/09/15159.5-0.5-0.31%-24.7%45511.49-351.03-0.77%-13.4%+0.46%-11.3%
'26/09/14160-11.5-6.71%-29.7%45862.52-322.33-0.7%-14%-6.01%-15.7%
'26/09/11171.5-8-4.46%-32.9%46184.85-755.64-1.61%-15.4%-2.85%-17.4%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10179.5-3.5-1.91%-34.2%46940.49-242.87-0.51%-15.9%-1.4%-18.3%
'26/09/09183-5-2.66%-35.9%47183.36+77.58+0.16%-15.7%-2.82%-20.2%
'26/09/08188+8+4.44%-33.1%47105.78-220.49-0.47%-16.1%+4.91%-16.9%
'26/09/07180+6+3.45%-30.7%47326.27+775.14+1.67%-14.7%+1.78%-16%
'26/09/04174+5+2.96%-28.7%46551.13+693.47+1.51%-13.4%+1.45%-15.3%
'26/09/03169-10-5.59%-32.7%45857.66-307.06-0.67%-14%-4.92%-18.7%
'26/09/02179+3+1.7%-31.5%46164.72-784-1.67%-15.4%+3.37%-16.1%
'26/09/01176-6.5-3.56%-34%46948.72+820.25+1.78%-13.9%-5.34%-20%
'26/08/31182.5+1+0.55%-33.6%46128.47-202.98-0.44%-14.3%+0.99%-19.3%
'26/08/28181.5-4.5-2.42%-35.2%46331.45+356.23+0.77%-13.6%-3.19%-21.6%
'26/08/27186+4.5+2.48%-33.6%45975.22+142.6+0.31%-13.4%+2.17%-20.2%
'26/08/26181.5+2.5+1.4%-32.7%45832.62+663.16+1.47%-12.1%-0.07%-20.6%
'26/08/25179+2+1.13%-31.9%45169.46+407.14+0.91%-11.3%+0.22%-20.6%
'26/08/24177-4-2.21%-33.4%44762.32-461.97-1.02%-12.2%-1.19%-21.2%
'26/08/21181+4.5+2.55%-31.7%45224.29+290.55+0.65%-11.6%+1.9%-20.1%
'26/08/20176.5+8.5+5.06%-28.3%44933.74+214.39+0.48%-11.2%+4.58%-17.1%
'26/08/19168-8.5-4.82%-31.7%44719.35-589.33-1.3%-12.4%-3.52%-19.4%
'26/08/18176.5-5-2.75%-33.6%45308.68-548.59-1.2%-13.4%-1.55%-20.2%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17181.5-2-1.09%-34.3%45857.27+46.26+0.1%-13.3%-1.19%-21%
'26/08/14183.5+6.5+3.67%-31.9%45811.01-210.47-0.46%-13.7%+4.13%-18.2%
'26/08/1317700%-31.9%46021.48+503.41+1.11%-12.8%-1.11%-19.1%
'26/08/12177-1-0.56%-32.3%45518.07+397.35+0.88%-12%-1.44%-20.3%
'26/08/11178-1.5-0.84%-32.9%45120.72+191.96+0.43%-11.6%-1.27%-21.2%
'26/08/10179.5+16+9.79%-26.3%44928.76+702.85+1.59%-10.2%+8.2%-16.1%
'26/08/07163.5-7.5-4.39%-29.5%44225.91-170.79-0.38%-10.6%-4.01%-19%
'26/08/06171+2+1.18%-28.7%44396.7-214.9-0.48%-11%+1.66%-17.7%
'26/08/05169+12+7.64%-23.2%44611.6+1250.94+2.88%-8.44%+4.76%-14.8%
'26/08/04157+14+9.79%-15.7%43360.66-25.75-0.06%-8.49%+9.85%-7.24%
'26/08/03143+13+10%-7.31%43386.41+266.66+0.62%-7.93%+9.38%+0.62%
'26/07/31130+11.5+9.7%+1.69%43119.75+3186.45+7.98%-0.58%+1.72%+2.27%
'26/07/30118.5-11.5-8.85%-7.31%39933.3-105.88-0.26%-0.84%-8.59%-6.46%
'26/07/29130-14-9.72%-16.3%40039.18-1564.18-3.76%-4.57%-5.96%-11.7%
'26/07/28144-16-10%-24.7%41603.36-2030.83-4.65%-9.01%-5.35%-15.7%
'26/07/27160+5.5+3.56%-22%43634.19-20.65-0.05%-9.06%+3.61%-13%
'26/07/24154.5-6.5-4.04%-25.2%43654.84-1195.97-2.67%-11.5%-1.37%-13.7%
'26/07/23161-10-5.85%-29.5%44850.81+25.03+0.06%-11.4%-5.91%-18.1%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22171+15.5+9.97%-22.5%44825.78+592.91+1.34%-10.2%+8.63%-12.3%
'26/07/21155.5+4.5+2.98%-20.2%44232.87+1783.17+4.2%-6.47%-1.22%-13.7%
'26/07/20151-4-2.58%-22.3%42449.7-221.57-0.52%-6.96%-2.06%-15.3%
'26/07/17155-17-9.88%-29.9%42671.27-2953.71-6.47%-13%-3.41%-17%
'26/07/16172-8.5-4.71%-33.2%45624.98-6.61-0.01%-13%-4.7%-20.2%
'26/07/15180.5+16+9.73%-26.7%45631.59+893.64+2%-11.3%+7.73%-15.5%
'26/07/14164.5-2.5-1.5%-27.8%44737.95-642.57-1.42%-12.5%-0.08%-15.3%
'26/07/13167-9.5-5.38%-31.7%45380.52+25.91+0.06%-12.5%-5.44%-19.3%
'26/07/09176.5+8+4.75%-28.5%45354.61-379.8-0.83%-13.2%+5.58%-15.3%
'26/07/08168.5-5.5-3.16%-30.7%45734.41+255.3+0.56%-12.7%-3.72%-18%
'26/07/07174-9-4.92%-34.2%45479.11-1077.28-2.31%-14.7%-2.61%-19.4%
'26/07/06183-1.5-0.81%-34.7%46556.39-224.23-0.48%-15.1%-0.33%-19.6%
'26/07/03184.5+1+0.54%-34.3%46780.62+36.46+0.08%-15.1%+0.46%-19.3%
'26/07/02183.5-6.5-3.42%-36.6%46744.16-274.83-0.58%-15.6%-2.84%-21%
'26/07/01190-17.5-8.43%-41.9%47018.99+893.08+1.94%-13.9%-10.4%-28%
'26/06/30207.5+4.5+2.22%-40.6%46125.91+1126.01+2.5%-11.8%-0.28%-28.9%
'26/06/29203-3.5-1.69%-41.6%44999.9+428.14+0.96%-10.9%-2.65%-30.7%
'26/06/26206.5-13-5.92%-45.1%44571.76-1683.5-3.64%-14.2%-2.28%-30.9%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25219.5+14.5+7.07%-41.2%46255.26+211.66+0.46%-13.8%+6.61%-27.4%
'26/06/24205-6.5-3.07%-43%46043.6-1057.05-2.24%-15.7%-0.83%-27.3%
'26/06/23211.5-10.5-4.73%-45.7%47100.65-640.86-1.34%-16.8%-3.39%-28.9%
'26/06/22222+3.5+1.6%-44.9%47741.51+1276.31+2.75%-14.6%-1.15%-30.3%
'26/06/18218.5+19.5+9.8%-39.4%46465.2+587.81+1.28%-13.5%+8.52%-26%
'26/06/17199+2+1.02%-38.8%45877.39+68.2+0.15%-13.3%+0.87%-25.5%
'26/06/16197+8+4.23%-36.2%45809.19+412.2+0.91%-12.5%+3.32%-23.7%
'26/06/15189+17+9.88%-29.9%45396.99+1227.95+2.78%-10.1%+7.1%-19.8%
'26/06/12172+15.5+9.9%-23%44169.04+1019.58+2.36%-7.99%+7.54%-15%
'26/06/11156.5+7.5+5.03%-19.1%43149.46-76.08-0.18%-8.15%+5.21%-11%
'26/06/10149-7.5-4.79%-23%43225.54-1478.9-3.31%-11.2%-1.48%-11.8%
'26/06/09156.5+2.5+1.62%-21.8%44704.44+1201.66+2.76%-8.74%-1.14%-13%
'26/06/08154-8-4.94%-25.6%43502.78-1568.16-3.48%-11.9%-1.46%-13.7%
'26/06/05162-17.5-9.75%-32.9%45070.94-606.52-1.33%-13.1%-8.42%-19.8%
'26/06/04179.5+2+1.13%-32.1%45677.46-781.7-1.68%-14.5%+2.81%-17.6%
'26/06/03177.5-7-3.79%-34.7%46459.16+901.85+1.98%-12.9%-5.77%-21.8%
'26/06/02184.5+16.5+9.82%-28.3%45557.31+219.4+0.48%-12.4%+9.34%-15.8%
'26/06/01168+10+6.33%-23.7%45337.91+604.97+1.35%-11.2%+4.98%-12.5%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29158+14+9.72%-16.3%44732.94+1096.5+2.51%-9.02%+7.21%-7.3%
'26/05/28144-11-7.1%-22.3%43636.44-620.36-1.4%-10.3%-5.7%-12%
'26/05/27155+14+9.93%-14.5%44256.8+731.43+1.68%-8.79%+8.25%-5.75%
'26/05/26141+12.5+9.73%-6.23%43525.37-119.03-0.27%-9.03%+10%+2.81%
'26/05/25128.5+3.5+2.8%-3.6%43644.4+1376.43+3.26%-6.07%-0.46%+2.47%
'26/05/22125+11+9.65%+5.7%42267.97+899.76+2.18%-4.03%+7.47%+9.73%
'26/05/21114-1.5-1.3%+4.33%41368.21+1347.39+3.37%-0.8%-4.67%+5.13%
'26/05/20115.5-2-1.7%+2.55%40020.82-154.74-0.39%-1.18%-1.31%+3.73%
'26/05/19117.5-13-9.96%-7.66%40175.56-716.26-1.75%-2.91%-8.21%-4.75%
'26/05/18130.5+1+0.77%-6.95%40891.82-280.54-0.68%-3.57%+1.45%-3.38%
'26/05/15129.5-4.5-3.36%-10.1%41172.36-579.39-1.39%-4.91%-1.97%-5.16%
'26/05/14134+12+9.84%-1.23%41751.75+377.25+0.91%-4.04%+8.93%+2.81%
'26/05/13122+0.5+0.41%-0.82%41374.5-523.82-1.25%-5.24%+1.66%+4.42%
'26/05/12121.5+4+3.4%+2.55%41898.32+108.26+0.26%-5%+3.14%+7.55%
'26/05/11117.5+10.5+9.81%+12.6%41790.06+186.12+0.45%-4.57%+9.36%+17.2%
'26/05/08107-7-6.14%+5.7%41603.94-329.84-0.79%-5.32%-5.35%+11%
'26/05/07114+5.5+5.07%+11.1%41933.78+794.93+1.93%-3.49%+3.14%+14.6%
'26/05/06108.5+9.7+9.82%+22%41138.85+369.56+0.91%-2.62%+8.91%+24.6%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0598.8+3.4+3.56%+26.3%40769.29+64.15+0.16%-2.47%+3.4%+28.8%
'26/05/0495.4+5.6+6.24%+34.2%40705.14+1778.51+4.57%+1.99%+1.67%+32.2%
'26/04/3089.8-2.9-3.13%+30%38926.63-376.87-0.96%+1.01%-2.17%+29%
'26/04/2992.7-2.8-2.93%+26.2%39303.5-218.23-0.55%+0.46%-2.38%+25.7%
'26/04/2895.5+1.6+1.7%+28.3%39521.73-94.9-0.24%+0.21%+1.94%+28.1%
'26/04/2793.9+5.7+6.46%+36.6%39616.63+684.23+1.76%+1.98%+4.7%+34.6%
'26/04/2488.2+0.4+0.46%+37.2%38932.4+1218.25+3.23%+5.27%-2.77%+32%
'26/04/2387.8-2.8-3.09%+33%37714.15-164.32-0.43%+4.81%-2.66%+28.2%
'26/04/2290.6-0.5-0.55%+32.3%37878.47+273.36+0.73%+5.58%-1.28%+26.7%
'26/04/2191.1+5.4+6.3%+40.6%37605.11+646.31+1.75%+7.42%+4.55%+33.2%
'26/04/2085.7-2.1-2.39%+37.2%36958.8+154.46+0.42%+7.87%-2.81%+29.4%
'26/04/1787.8-1.8-2.01%+34.5%36804.34-327.68-0.88%+6.92%-1.13%+27.6%
'26/04/1689.6-0.6-0.67%+33.6%37132.02+409.88+1.12%+8.11%-1.79%+25.5%
'26/04/1590.2-3.3-3.53%+28.9%36722.14+426.02+1.17%+9.38%-4.7%+19.5%
'26/04/1493.5-0.9-0.95%+27.6%36296.12+838.83+2.37%+12%-3.32%+15.7%
'26/04/1394.4+0.9+0.96%+28.9%35457.29+39.46+0.11%+12.1%+0.85%+16.8%
'26/04/1093.5+2.5+2.75%+32.4%35417.83+556.67+1.6%+13.9%+1.15%+18.5%
'26/04/0991-4.6-4.81%+26%34861.16+99.78+0.29%+14.2%-5.1%+11.8%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0895.6+6.2+6.94%+34.8%34761.38+1531.56+4.61%+19.5%+2.33%+15.3%
'26/04/0789.4-2.4-2.61%+31.3%33229.82+657.39+2.02%+21.9%-4.63%+9.38%
'26/04/0291.8-1.3-1.4%+29.4%32572.43-602.39-1.82%+19.7%+0.42%+9.76%
'26/04/0193.1+2.9+3.22%+33.6%33174.82+1451.83+4.58%+25.2%-1.36%+8.44%
'26/03/3190.2-2.8-3.01%+29.6%31722.99-795.17-2.45%+22.1%-0.56%+7.48%
'26/03/3093+0.6+0.65%+30.4%32518.16-594.43-1.8%+19.9%+2.45%+10.5%
'26/03/2792.4-3.1-3.25%+26.2%33112.59-225.03-0.68%+19.1%-2.57%+7.09%
'26/03/2696-2.2-2.24%+23.2%33337.62-101.49-0.3%+18.7%-1.94%+4.49%
'26/03/2598.2-1.3-1.31%+21.6%33439.11+826.87+2.54%+21.7%-3.85%-0.13%
'26/03/2499.5-8-7.44%+12.6%32612.24-110.26-0.34%+21.3%-7.1%-8.77%
'26/03/23107.5-2.5-2.27%+10%32722.5-821.38-2.45%+18.4%+0.18%-8.36%
'26/03/20110-12-9.84%-0.82%33543.88-145.8-0.43%+17.8%-9.41%-18.7%
'26/03/19122-6-4.69%-5.47%33689.68-658.9-1.92%+15.6%-2.77%-21.1%
'26/03/18128+4.5+3.64%-2.02%34348.58+512.01+1.51%+17.3%+2.13%-19.4%
'26/03/17123.5+6.5+5.56%+3.42%33836.57+494.06+1.48%+19.1%+4.08%-15.7%
'26/03/16117+8+7.34%+11%33342.51-57.81-0.17%+18.9%+7.51%-7.86%
'26/03/1310900%+11%33400.32-181.54-0.54%+18.2%+0.54%-7.21%
'26/03/12109-5-4.39%+6.14%33581.86-532.33-1.56%+16.4%-2.83%-10.2%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11114+8.5+8.06%+14.7%34114.19+1342.32+4.1%+21.1%+3.96%-6.45%
'26/03/10105.5+4.5+4.46%+19.8%32771.87+661.45+2.06%+23.6%+2.4%-3.84%
'26/03/09101-5.5-5.16%+13.6%32110.42-1489.12-4.43%+18.2%-0.73%-4.55%
'26/03/06106.5-5.5-4.91%+8.04%33599.54-73.4-0.22%+17.9%-4.69%-9.87%
'26/03/05112+8+7.69%+16.3%33672.94+844.06+2.57%+20.9%+5.12%-4.59%
'26/03/04104-8.5-7.56%+7.56%32828.88-1494.77-4.35%+15.7%-3.21%-8.11%
'26/03/03112.5-12-9.64%-2.81%34323.65-771.44-2.2%+13.1%-7.44%-15.9%
'26/03/02124.5+2+1.63%-1.22%35095.09-319.4-0.9%+12.1%+2.53%-13.3%
'26/02/26122.5+4.5+3.81%+2.54%35414.49+1.420%+12.1%+3.81%-9.57%
'26/02/25118-4-3.28%-0.82%35413.07+712.25+2.05%+14.4%-5.33%-15.2%
'26/02/24122+7+6.09%+5.22%34700.82+927.56+2.75%+17.6%+3.34%-12.3%
'26/02/23115+9.5+9%+14.7%33773.26+167.55+0.5%+18.1%+8.5%-3.45%
'26/02/11105.5+2+1.93%+16.9%33605.71+532.74+1.61%+20%+0.32%-3.13%
'26/02/10103.5-4-3.72%+12.6%33072.97+668.35+2.06%+22.5%-5.78%-9.96%
'26/02/09107.5+9.7+9.92%+23.7%32404.62+621.7+1.96%+24.9%+7.96%-1.19%
'26/02/0697.8-4.7-4.59%+18%31782.92-18.35-0.06%+24.8%-4.53%-6.79%
'26/02/05102.5-6-5.53%+11.5%31801.27-488.54-1.51%+23%-4.02%-11.4%
'26/02/04108.5+3+2.84%+14.7%32289.81+94.45+0.29%+23.3%+2.55%-8.62%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03105.5-10.5-9.05%+4.31%32195.36+571.33+1.81%+25.5%-10.9%-21.2%
'26/02/02116-12.5-9.73%-5.84%31624.03-439.72-1.37%+23.8%-8.36%-29.7%
'26/01/30128.5-1.5-1.15%-6.92%32063.75-472.52-1.45%+22%+0.3%-28.9%
'26/01/29130+3+2.36%-4.72%32536.27-267.55-0.82%+21%+3.18%-25.8%
'26/01/28127+11.5+9.96%+4.76%32803.82+485.9+1.5%+22.8%+8.46%-18.1%
'26/01/27115.5+2.5+2.21%+7.08%32317.92+253.4+0.79%+23.8%+1.42%-16.7%
'26/01/26113+10+9.71%+17.5%32064.52+103.01+0.32%+24.2%+9.39%-6.74%
'26/01/23103-1.5-1.44%+15.8%31961.51+215.43+0.68%+25.1%-2.12%-9.27%
'26/01/22104.5-1-0.95%+14.7%31746.08+499.71+1.6%+27.1%-2.55%-12.4%
'26/01/21105.5-7.5-6.64%+7.08%31246.37-513.62-1.62%+25%-5.02%-17.9%
'26/01/20113-3.5-3%+3.86%31759.99+120.7+0.38%+25.5%-3.38%-21.6%
'26/01/19116.5+10+9.39%+13.6%31639.29+230.59+0.73%+26.4%+8.66%-12.8%
'26/01/16106.5+7.3+7.36%+22%31408.7+598.12+1.94%+28.9%+5.42%-6.88%
'26/01/1599.2-0.6-0.6%+21.2%30810.58-131.2-0.42%+28.3%-0.18%-7.07%
'26/01/1499.800%+21.2%30941.78+234.56+0.76%+29.3%-0.76%-8.05%
'26/01/1399.8-2.2-2.16%+18.6%30707.22+139.93+0.46%+29.9%-2.62%-11.3%
'26/01/12102+4.2+4.29%+23.7%30567.29+278.33+0.92%+31.1%+3.37%-7.35%
'26/01/0997.8-10.7-9.86%+11.5%30288.96-71.59-0.24%+30.8%-9.62%-19.2%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08108.5+2+1.88%+13.6%30360.55-74.92-0.25%+30.4%+2.13%-16.8%
'26/01/07106.5+2.5+2.4%+16.3%30435.47-140.83-0.46%+29.8%+2.86%-13.5%
'26/01/06104+8.5+8.9%+26.7%30576.3+471.26+1.57%+31.9%+7.33%-5.18%
'26/01/0595.5+4.7+5.18%+33.3%30105.04+755.23+2.57%+35.3%+2.61%-2.01%
'26/01/0290.8+8.2+9.93%+46.5%29349.81+386.21+1.33%+37.1%+8.6%+9.41%
'25/12/3182.6-1.1-1.31%+44.6%28963.6+256.47+0.89%+38.3%-2.2%+6.27%
'25/12/3083.7+6.8+8.84%+57.3%28707.13-103.76-0.36%+37.8%+9.2%+19.5%
'25/12/2976.9+0.4+0.52%+58.2%28810.89+254.87+0.89%+39%-0.37%+19.1%
'25/12/2676.5-0.4-0.52%+57.3%28556.02+184.04+0.65%+39.9%-1.17%+17.4%
'25/12/2476.9+3.9+5.34%+65.8%28371.98+61.51+0.22%+40.2%+5.12%+25.5%
'25/12/2373-0.1-0.14%+65.5%28310.47+160.83+0.57%+41%-0.71%+24.5%
'25/12/2273.1+1.8+2.52%+69.7%28149.64+453.29+1.64%+43.3%+0.88%+26.4%
'25/12/1971.3-3.2-4.3%+62.4%27696.35+227.82+0.83%+44.5%-5.13%+17.9%
'25/12/1874.5+0.6+0.81%+63.7%27468.53-56.64-0.21%+44.2%+1.02%+19.5%
'25/12/1773.9+3.3+4.67%+71.4%27525.17-11.49-0.04%+44.2%+4.71%+27.2%
'25/12/1670.6-0.5-0.7%+70.2%27536.66-330.28-1.19%+42.5%+0.49%+27.7%
'25/12/1571.1-3.5-4.69%+62.2%27866.94-331.08-1.17%+40.8%-3.52%+21.4%
'25/12/1274.6+6.2+9.06%+76.9%28198.02+173.27+0.62%+41.7%+8.44%+35.2%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1168.4+0.9+1.33%+79.3%28024.75-375.98-1.32%+39.8%+2.65%+39.5%
'25/12/1067.5-3.8-5.33%+69.7%28400.73+218.13+0.77%+40.9%-6.1%+28.8%
'25/12/0971.3+3.4+5.01%+78.2%28182.6-121.18-0.43%+40.3%+5.44%+37.9%
'25/12/0867.9+6.1+9.87%+95.8%28303.78+322.89+1.15%+41.9%+8.72%+53.9%
'25/12/0561.8+4+6.92%+109.3%27980.89+185.18+0.67%+42.8%+6.25%+66.5%
'25/12/0457.8+2+3.58%+116.8%27795.71+2.67+0.01%+42.8%+3.57%+74%
'25/12/0355.8-0.8-1.41%+113.8%27793.04+228.77+0.83%+44%-2.24%+69.7%
'25/12/0256.6-1-1.74%+110.1%27564.27+221.74+0.81%+45.2%-2.55%+64.9%
'25/12/0157.6-0.4-0.69%+108.6%27342.53-283.95-1.03%+43.7%+0.34%+64.9%
'25/11/2858+1.1+1.93%+112.7%27626.48+71.95+0.26%+44.1%+1.67%+68.6%
'25/11/2756.9+3.3+6.16%+125.7%27554.53+144.99+0.53%+44.8%+5.63%+80.9%
'25/11/2653.6-3.9-6.78%+110.4%27409.54+497.37+1.85%+47.5%-8.63%+62.9%
'25/11/2557.5+2.9+5.31%+121.6%26912.17+407.93+1.54%+49.8%+3.77%+71.8%
'25/11/2454.6+2.4+4.6%+131.8%26504.24+69.3+0.26%+50.2%+4.34%+81.6%
'25/11/2152.2-5.8-10%+108.6%26434.94-991.42-3.61%+44.8%-6.39%+63.9%
'25/11/2058-1.4-2.36%+103.7%27426.36+846.24+3.18%+49.4%-5.54%+54.3%
'25/11/1959.4-2-3.26%+97.1%26580.12-176-0.66%+48.4%-2.6%+48.7%
'25/11/1861.4-4.8-7.25%+82.8%26756.12-691.19-2.52%+44.6%-4.73%+38.1%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1766.2+5.9+9.78%+100.7%27447.31+49.81+0.18%+44.9%+9.6%+55.8%
'25/11/1460.3-3.9-6.07%+88.5%27397.5-506.06-1.81%+42.3%-4.26%+46.2%
'25/11/1364.2-0.6-0.93%+86.7%27903.56-43.53-0.16%+42.1%-0.77%+44.7%
'25/11/1264.8+0.3+0.47%+87.6%27947.09+162.14+0.58%+42.9%-0.11%+44.7%
'25/11/1164.5+0.6+0.94%+89.4%27784.95-84.56-0.3%+42.5%+1.24%+46.9%
'25/11/1063.9+5.8+9.98%+108.3%27869.51+218.1+0.79%+43.6%+9.19%+64.7%