≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2342 茂矽 / K線比較(日)

2342 茂矽

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4141.05-0.05-0.12%3.17%41.1541.7540.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1158,658萬1,6881.25張/筆40.932.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7781.95億3,7831.26張/筆40.75+1.45 (+3.66%)

連續漲跌: 首日下跌  ( -0.05元 / -0.12%)

財報評分: 最新43分 / 平均34分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 茂矽註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 08/21 16:58)

• 董事會決議改派永續發展委員會委員 (公告訊息 07/30 18:19)

• 茂矽董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 18:14)

• 茂矽董事會決議上半年度不分派股利 (公告訊息 07/30 18:09)

• 茂矽2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:00)

• 茂矽2026年第二季度財務報告董事會召開日期 (公告訊息 07/22 17:33)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 係因茂矽有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2141-0.05-0.12%-0.12%47718.84+538.09+1.14%+1.14%-1.26%-1.26%
'26/09/1841.05+1.45+3.66%+3.54%47180.75+892.75+1.93%+3.09%+1.73%+0.44%
'26/09/1739.6-0.95-2.34%+1.11%46288+439.1+0.96%+4.08%-3.3%-2.97%
'26/09/1640.55+2.15+5.6%+6.77%45848.9+337.41+0.74%+4.85%+4.86%+1.92%
'26/09/1538.4-1.3-3.27%+3.27%45511.49-351.03-0.77%+4.05%-2.5%-0.77%
'26/09/1439.7+2+5.31%+8.75%45862.52-322.33-0.7%+3.32%+6.01%+5.43%
'26/09/1137.7-1.5-3.83%+4.59%46184.85-755.64-1.61%+1.66%-2.22%+2.93%
'26/09/1039.2+0.2+0.51%+5.13%46940.49-242.87-0.51%+1.13%+1.02%+3.99%
'26/09/0939+0.05+0.13%+5.26%47183.36+77.58+0.16%+1.3%-0.03%+3.96%
'26/09/0838.95-0.8-2.01%+3.14%47105.78-220.49-0.47%+0.83%-1.54%+2.32%
'26/09/0739.75+0.05+0.13%+3.27%47326.27+775.14+1.67%+2.51%-1.54%+0.77%
'26/09/0439.7+0.2+0.51%+3.8%46551.13+693.47+1.51%+4.06%-1%-0.26%
'26/09/0339.5-0.3-0.75%+3.02%45857.66-307.06-0.67%+3.37%-0.08%-0.35%
'26/09/0239.8-1.4-3.4%-0.49%46164.72-784-1.67%+1.64%-1.73%-2.13%
'26/09/0141.2+1.05+2.62%+2.12%46948.72+820.25+1.78%+3.45%+0.84%-1.33%
'26/08/3140.15-0.4-0.99%+1.11%46128.47-202.98-0.44%+2.99%-0.55%-1.88%
'26/08/2840.55+0.4+1%+2.12%46331.45+356.23+0.77%+3.79%+0.23%-1.68%
'26/08/2740.15-1.2-2.9%-0.85%45975.22+142.6+0.31%+4.12%-3.21%-4.96%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2641.35+2.1+5.35%+4.46%45832.62+663.16+1.47%+5.64%+3.88%-1.19%
'26/08/2539.25+0.55+1.42%+5.94%45169.46+407.14+0.91%+6.6%+0.51%-0.66%
'26/08/2438.7+0.05+0.13%+6.08%44762.32-461.97-1.02%+5.52%+1.15%+0.56%
'26/08/2138.65-0.45-1.15%+4.86%45224.29+290.55+0.65%+6.2%-1.8%-1.34%
'26/08/2039.1+0.3+0.77%+5.67%44933.74+214.39+0.48%+6.71%+0.29%-1.04%
'26/08/1938.8-2.2-5.37%0%44719.35-589.33-1.3%+5.32%-4.07%-5.32%
'26/08/1841+0.6+1.49%+1.49%45308.68-548.59-1.2%+4.06%+2.69%-2.57%
'26/08/1740.4-0.3-0.74%+0.74%45857.27+46.26+0.1%+4.16%-0.84%-3.43%
'26/08/1440.7+1.45+3.69%+4.46%45811.01-210.47-0.46%+3.69%+4.15%+0.77%
'26/08/1339.25+0.85+2.21%+6.77%46021.48+503.41+1.11%+4.83%+1.1%+1.94%
'26/08/1238.4+1.35+3.64%+10.7%45518.07+397.35+0.88%+5.76%+2.76%+4.9%
'26/08/1137.05-0.05-0.13%+10.5%45120.72+191.96+0.43%+6.21%-0.56%+4.3%
'26/08/1037.1+0.75+2.06%+12.8%44928.76+702.85+1.59%+7.9%+0.47%+4.89%
'26/08/0736.35-1.25-3.32%+9.04%44225.91-170.79-0.38%+7.48%-2.94%+1.56%
'26/08/0637.6-0.05-0.13%+8.9%44396.7-214.9-0.48%+6.97%+0.35%+1.93%
'26/08/0537.65+0.95+2.59%+11.7%44611.6+1250.94+2.88%+10.1%-0.29%+1.67%
'26/08/0436.7+3.05+9.06%+21.8%43360.66-25.75-0.06%+9.99%+9.12%+11.9%
'26/08/0333.65+1.5+4.67%+27.5%43386.41+266.66+0.62%+10.7%+4.05%+16.9%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3132.15+2.2+7.35%+36.9%43119.75+3186.45+7.98%+19.5%-0.63%+17.4%
'26/07/3029.95-2.1-6.55%+27.9%39933.3-105.88-0.26%+19.2%-6.29%+8.74%
'26/07/2932.05-2.65-7.64%+18.2%40039.18-1564.18-3.76%+14.7%-3.88%+3.46%
'26/07/2834.7-3.6-9.4%+7.05%41603.36-2030.83-4.65%+9.36%-4.75%-2.31%
'26/07/2738.3-0.8-2.05%+4.86%43634.19-20.65-0.05%+9.31%-2%-4.45%
'26/07/2439.1-2.15-5.21%-0.61%43654.84-1195.97-2.67%+6.39%-2.54%-7%
'26/07/2341.25-1.7-3.96%-4.54%44850.81+25.03+0.06%+6.45%-4.02%-11%
'26/07/2242.95+2.15+5.27%+0.49%44825.78+592.91+1.34%+7.88%+3.93%-7.39%
'26/07/2140.8+0.4+0.99%+1.49%44232.87+1783.17+4.2%+12.4%-3.21%-10.9%
'26/07/2040.4-1.9-4.49%-3.07%42449.7-221.57-0.52%+11.8%-3.97%-14.9%
'26/07/1742.3-4.7-10%-12.8%42671.27-2953.71-6.47%+4.59%-3.53%-17.4%
'26/07/1647-1.7-3.49%-15.8%45624.98-6.61-0.01%+4.57%-3.48%-20.4%
'26/07/1548.7+2.75+5.98%-10.8%45631.59+893.64+2%+6.66%+3.98%-17.4%
'26/07/1445.95-3.75-7.55%-17.5%44737.95-642.57-1.42%+5.15%-6.13%-22.7%
'26/07/1349.7+0.7+1.43%-16.3%45380.52+25.91+0.06%+5.21%+1.37%-21.5%
'26/07/0949-4-7.55%-22.6%45354.61-379.8-0.83%+4.34%-6.72%-27%
'26/07/0853-1.5-2.75%-24.8%45734.41+255.3+0.56%+4.92%-3.31%-29.7%
'26/07/0754.5-4.7-7.94%-30.7%45479.11-1077.28-2.31%+2.5%-5.63%-33.2%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0659.2+0.9+1.54%-29.7%46556.39-224.23-0.48%+2.01%+2.02%-31.7%
'26/07/0358.3+2.3+4.11%-26.8%46780.62+36.46+0.08%+2.09%+4.03%-28.9%
'26/07/0256+1.2+2.19%-25.2%46744.16-274.83-0.58%+1.49%+2.77%-26.7%
'26/07/0154.8-1.8-3.18%-27.6%47018.99+893.08+1.94%+3.45%-5.12%-31%
'26/06/3056.6+4.2+8.02%-21.8%46125.91+1126.01+2.5%+6.04%+5.52%-27.8%
'26/06/2952.4+1.4+2.75%-19.6%44999.9+428.14+0.96%+7.06%+1.79%-26.7%
'26/06/2651-2.2-4.14%-22.9%44571.76-1683.5-3.64%+3.16%-0.5%-26.1%
'26/06/2553.2-1.6-2.92%-25.2%46255.26+211.66+0.46%+3.64%-3.38%-28.8%
'26/06/2454.8-2.2-3.86%-28.1%46043.6-1057.05-2.24%+1.31%-1.62%-29.4%
'26/06/2357-1.6-2.73%-30%47100.65-640.86-1.34%-0.05%-1.39%-30%
'26/06/2258.6+3.4+6.16%-25.7%47741.51+1276.31+2.75%+2.7%+3.41%-28.4%
'26/06/1855.2+5+9.96%-18.3%46465.2+587.81+1.28%+4.01%+8.68%-22.3%
'26/06/1750.2+2.15+4.47%-14.7%45877.39+68.2+0.15%+4.17%+4.32%-18.8%
'26/06/1648.05+4.35+9.95%-6.18%45809.19+412.2+0.91%+5.11%+9.04%-11.3%
'26/06/1543.7+2.8+6.85%+0.24%45396.99+1227.95+2.78%+8.04%+4.07%-7.79%
'26/06/1240.9+1.2+3.02%+3.27%44169.04+1019.58+2.36%+10.6%+0.66%-7.32%
'26/06/1139.7+0.85+2.19%+5.53%43149.46-76.08-0.18%+10.4%+2.37%-4.86%
'26/06/1038.85-2.5-6.05%-0.85%43225.54-1478.9-3.31%+6.74%-2.74%-7.59%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0941.35+2.45+6.3%+5.4%44704.44+1201.66+2.76%+9.69%+3.54%-4.29%
'26/06/0838.9-2.5-6.04%-0.97%43502.78-1568.16-3.48%+5.87%-2.56%-6.84%
'26/06/0541.4-1.65-3.83%-4.76%45070.94-606.52-1.33%+4.47%-2.5%-9.23%
'26/06/0443.05-1.6-3.58%-8.17%45677.46-781.7-1.68%+2.71%-1.9%-10.9%
'26/06/0344.65+4.05+9.98%+0.99%46459.16+901.85+1.98%+4.74%+8%-3.76%
'26/06/0240.6-1.1-2.64%-1.68%45557.31+219.4+0.48%+5.25%-3.12%-6.93%
'26/06/0141.7-1.1-2.57%-4.21%45337.91+604.97+1.35%+6.67%-3.92%-10.9%
'26/05/2942.8+0.4+0.94%-3.3%44732.94+1096.5+2.51%+9.36%-1.57%-12.7%
'26/05/2842.4-1.65-3.75%-6.92%43636.44-620.36-1.4%+7.82%-2.35%-14.7%
'26/05/2744.05+0.7+1.61%-5.42%44256.8+731.43+1.68%+9.63%-0.07%-15.1%
'26/05/2643.35+0.2+0.46%-4.98%43525.37-119.03-0.27%+9.34%+0.73%-14.3%
'26/05/2543.15+1.75+4.23%-0.97%43644.4+1376.43+3.26%+12.9%+0.97%-13.9%
'26/05/2241.4+0.95+2.35%+1.36%42267.97+899.76+2.18%+15.4%+0.17%-14%
'26/05/2140.45+2.2+5.75%+7.19%41368.21+1347.39+3.37%+19.2%+2.38%-12%
'26/05/2038.25-0.3-0.78%+6.36%40020.82-154.74-0.39%+18.8%-0.39%-12.4%
'26/05/1938.55-1.1-2.77%+3.4%40175.56-716.26-1.75%+16.7%-1.02%-13.3%
'26/05/1839.65-0.8-1.98%+1.36%40891.82-280.54-0.68%+15.9%-1.3%-14.5%
'26/05/1540.45-1.7-4.03%-2.73%41172.36-579.39-1.39%+14.3%-2.64%-17%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1442.15+1.15+2.8%0%41751.75+377.25+0.91%+15.3%+1.89%-15.3%
'26/05/1341-3.1-7.03%-7.03%41374.5-523.82-1.25%+13.9%-5.78%-20.9%
'26/05/1244.1+1.05+2.44%-4.76%41898.32+108.26+0.26%+14.2%+2.18%-18.9%
'26/05/1143.05-0.75-1.71%-6.39%41790.06+186.12+0.45%+14.7%-2.16%-21.1%
'26/05/0843.8-2.15-4.68%-10.8%41603.94-329.84-0.79%+13.8%-3.89%-24.6%
'26/05/0745.95+4.15+9.93%-1.91%41933.78+794.93+1.93%+16%+8%-17.9%
'26/05/0641.8+2.1+5.29%+3.27%41138.85+369.56+0.91%+17%+4.38%-13.8%
'26/05/0539.7+3.6+9.97%+13.6%40769.29+64.15+0.16%+17.2%+9.81%-3.66%
'26/05/0436.1+2.5+7.44%+22%40705.14+1778.51+4.57%+22.6%+2.87%-0.56%
'26/04/3033.6+1.1+3.38%+26.2%38926.63-376.87-0.96%+21.4%+4.34%+4.74%
'26/04/2932.5+0.95+3.01%+30%39303.5-218.23-0.55%+20.7%+3.56%+9.21%
'26/04/2831.55+0.15+0.48%+30.6%39521.73-94.9-0.24%+20.5%+0.72%+10.1%
'26/04/2731.4-0.2-0.63%+29.7%39616.63+684.23+1.76%+22.6%-2.39%+7.18%
'26/04/2431.6-0.4-1.25%+28.1%38932.4+1218.25+3.23%+26.5%-4.48%+1.6%
'26/04/2332-1.3-3.9%+23.1%37714.15-164.32-0.43%+26%-3.47%-2.86%
'26/04/2233.3+1.05+3.26%+27.1%37878.47+273.36+0.73%+26.9%+2.53%+0.24%
'26/04/2132.25+0.95+3.04%+31%37605.11+646.31+1.75%+29.1%+1.29%+1.88%
'26/04/2031.3+0.8+2.62%+34.4%36958.8+154.46+0.42%+29.7%+2.2%+4.77%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1730.5+0.45+1.5%+36.4%36804.34-327.68-0.88%+28.5%+2.38%+7.93%
'26/04/1630.05+0.4+1.35%+38.3%37132.02+409.88+1.12%+29.9%+0.23%+8.33%
'26/04/1529.65+0.25+0.85%+39.5%36722.14+426.02+1.17%+31.5%-0.32%+7.98%
'26/04/1429.4+0.3+1.03%+40.9%36296.12+838.83+2.37%+34.6%-1.34%+6.31%
'26/04/1329.1-0.2-0.68%+39.9%35457.29+39.46+0.11%+34.7%-0.79%+5.2%
'26/04/1029.3-0.05-0.17%+39.7%35417.83+556.67+1.6%+36.9%-1.77%+2.81%
'26/04/0929.35-0.45-1.51%+37.6%34861.16+99.78+0.29%+37.3%-1.8%+0.31%
'26/04/0829.8+1.1+3.83%+42.9%34761.38+1531.56+4.61%+43.6%-0.78%-0.75%
'26/04/0728.7+0.7+2.5%+46.4%33229.82+657.39+2.02%+46.5%+0.48%-0.07%
'26/04/0228-0.8-2.78%+42.4%32572.43-602.39-1.82%+43.8%-0.96%-1.48%
'26/04/0128.8+0.7+2.49%+45.9%33174.82+1451.83+4.58%+50.4%-2.09%-4.52%
'26/03/3128.1-0.95-3.27%+41.1%31722.99-795.17-2.45%+46.7%-0.82%-5.61%
'26/03/3029.05-0.95-3.17%+36.7%32518.16-594.43-1.8%+44.1%-1.37%-7.44%
'26/03/2730-0.85-2.76%+32.9%33112.59-225.03-0.68%+43.1%-2.08%-10.2%
'26/03/2630.85-0.3-0.96%+31.6%33337.62-101.49-0.3%+42.7%-0.66%-11.1%
'26/03/2531.15+0.05+0.16%+31.8%33439.11+826.87+2.54%+46.3%-2.38%-14.5%
'26/03/2431.1+0.1+0.32%+32.3%32612.24-110.26-0.34%+45.8%+0.66%-13.6%
'26/03/2331-1.3-4.02%+26.9%32722.5-821.38-2.45%+42.3%-1.57%-15.3%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2032.3-0.7-2.12%+24.2%33543.88-145.8-0.43%+41.6%-1.69%-17.4%
'26/03/1933-0.9-2.65%+20.9%33689.68-658.9-1.92%+38.9%-0.73%-18%
'26/03/1833.9+1.45+4.47%+26.3%34348.58+512.01+1.51%+41%+2.96%-14.7%
'26/03/1732.45-0.05-0.15%+26.2%33836.57+494.06+1.48%+43.1%-1.63%-17%
'26/03/1632.5+1.75+5.69%+33.3%33342.51-57.81-0.17%+42.9%+5.86%-9.54%
'26/03/1330.75-0.55-1.76%+31%33400.32-181.54-0.54%+42.1%-1.22%-11.1%
'26/03/1231.3+0.25+0.81%+32%33581.86-532.33-1.56%+39.9%+2.37%-7.83%
'26/03/1131.05+1.65+5.61%+39.5%34114.19+1342.32+4.1%+45.6%+1.51%-6.15%
'26/03/1029.4+0.75+2.62%+43.1%32771.87+661.45+2.06%+48.6%+0.56%-5.5%
'26/03/0928.65-1.55-5.13%+35.8%32110.42-1489.12-4.43%+42%-0.7%-6.26%
'26/03/0630.2-0.1-0.33%+35.3%33599.54-73.4-0.22%+41.7%-0.11%-6.4%
'26/03/0530.3+1.5+5.21%+42.4%33672.94+844.06+2.57%+45.4%+2.64%-3%
'26/03/0428.8-2.35-7.54%+31.6%32828.88-1494.77-4.35%+39%-3.19%-7.4%
'26/03/0331.15-1.65-5.03%+25%34323.65-771.44-2.2%+36%-2.83%-11%
'26/03/0232.8-0.7-2.09%+22.4%35095.09-319.4-0.9%+34.7%-1.19%-12.4%
'26/02/2633.5+1.85+5.85%+29.5%35414.49+1.420%+34.7%+5.85%-5.21%
'26/02/2531.65-0.75-2.31%+26.5%35413.07+712.25+2.05%+37.5%-4.36%-11%
'26/02/2432.4+1.2+3.85%+31.4%34700.82+927.56+2.75%+41.3%+1.1%-9.88%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2331.2+0.7+2.3%+34.4%33773.26+167.55+0.5%+42%+1.8%-7.57%
'26/02/1130.5-0.4-1.29%+32.7%33605.71+532.74+1.61%+44.3%-2.9%-11.6%
'26/02/1030.9+0.05+0.16%+32.9%33072.97+668.35+2.06%+47.3%-1.9%-14.4%
'26/02/0930.85-0.15-0.48%+32.3%32404.62+621.7+1.96%+50.1%-2.44%-17.9%
'26/02/0631-0.85-2.67%+28.7%31782.92-18.35-0.06%+50.1%-2.61%-21.3%
'26/02/0531.85-0.6-1.85%+26.3%31801.27-488.54-1.51%+47.8%-0.34%-21.4%
'26/02/0432.45+0.4+1.25%+27.9%32289.81+94.45+0.29%+48.2%+0.96%-20.3%
'26/02/0332.05+0.25+0.79%+28.9%32195.36+571.33+1.81%+50.9%-1.02%-22%
'26/02/0231.8-1.1-3.34%+24.6%31624.03-439.72-1.37%+48.8%-1.97%-24.2%
'26/01/3032.9-0.7-2.08%+22%32063.75-472.52-1.45%+46.7%-0.63%-24.6%
'26/01/2933.6-1.75-4.95%+16%32536.27-267.55-0.82%+45.5%-4.13%-29.5%
'26/01/2835.35+0.9+2.61%+19%32803.82+485.9+1.5%+47.7%+1.11%-28.6%
'26/01/2734.45-0.8-2.27%+16.3%32317.92+253.4+0.79%+48.8%-3.06%-32.5%
'26/01/2635.25-0.3-0.84%+15.3%32064.52+103.01+0.32%+49.3%-1.16%-34%
'26/01/2335.55-3.4-8.73%+5.26%31961.51+215.43+0.68%+50.3%-9.41%-45.1%
'26/01/2238.95+1.15+3.04%+8.47%31746.08+499.71+1.6%+52.7%+1.44%-44.3%
'26/01/2137.8+1.05+2.86%+11.6%31246.37-513.62-1.62%+50.2%+4.48%-38.7%
'26/01/2036.75+1.1+3.09%+15%31759.99+120.7+0.38%+50.8%+2.71%-35.8%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1935.65+1.8+5.32%+21.1%31639.29+230.59+0.73%+51.9%+4.59%-30.8%
'26/01/1633.85+0.45+1.35%+22.8%31408.7+598.12+1.94%+54.9%-0.59%-32.1%
'26/01/1533.4-0.8-2.34%+19.9%30810.58-131.2-0.42%+54.2%-1.92%-34.3%
'26/01/1434.2+1.9+5.88%+26.9%30941.78+234.56+0.76%+55.4%+5.12%-28.5%
'26/01/1332.3-0.55-1.67%+24.8%30707.22+139.93+0.46%+56.1%-2.13%-31.3%
'26/01/1232.85+0.45+1.39%+26.5%30567.29+278.33+0.92%+57.5%+0.47%-31%
'26/01/0932.4-1.3-3.86%+21.7%30288.96-71.59-0.24%+57.2%-3.62%-35.5%
'26/01/0833.7-2.45-6.78%+13.4%30360.55-74.92-0.25%+56.8%-6.53%-43.4%
'26/01/0736.15+3.25+9.88%+24.6%30435.47-140.83-0.46%+56.1%+10.3%-31.4%
'26/01/0632.9+2.95+9.85%+36.9%30576.3+471.26+1.57%+58.5%+8.28%-21.6%
'26/01/0529.95-0.05-0.17%+36.7%30105.04+755.23+2.57%+62.6%-2.74%-25.9%
'26/01/0230+1.6+5.63%+44.4%29349.81+386.21+1.33%+64.8%+4.3%-20.4%
'25/12/3128.4-0.5-1.73%+41.9%28963.6+256.47+0.89%+66.2%-2.62%-24.4%
'25/12/3028.9-0.05-0.17%+41.6%28707.13-103.76-0.36%+65.6%+0.19%-24%
'25/12/2928.95-0.15-0.52%+40.9%28810.89+254.87+0.89%+67.1%-1.41%-26.2%
'25/12/2629.1+0.25+0.87%+42.1%28556.02+184.04+0.65%+68.2%+0.22%-26.1%
'25/12/2428.85-0.15-0.52%+41.4%28371.98+61.51+0.22%+68.6%-0.74%-27.2%
'25/12/2329-0.3-1.02%+39.9%28310.47+160.83+0.57%+69.5%-1.59%-29.6%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2229.3+0.8+2.81%+43.9%28149.64+453.29+1.64%+72.3%+1.17%-28.4%
'25/12/1928.5-0.1-0.35%+43.4%27696.35+227.82+0.83%+73.7%-1.18%-30.4%
'25/12/1828.6-0.55-1.89%+40.7%27468.53-56.64-0.21%+73.4%-1.68%-32.7%
'25/12/1729.15+0.85+3%+44.9%27525.17-11.49-0.04%+73.3%+3.04%-28.4%
'25/12/1628.3-0.6-2.08%+41.9%27536.66-330.28-1.19%+71.2%-0.89%-29.4%
'25/12/1528.9-0.25-0.86%+40.7%27866.94-331.08-1.17%+69.2%+0.31%-28.6%
'25/12/1229.15+0.35+1.22%+42.4%28198.02+173.27+0.62%+70.3%+0.6%-27.9%
'25/12/1128.8-0.15-0.52%+41.6%28024.75-375.98-1.32%+68%+0.8%-26.4%
'25/12/1028.95-0.95-3.18%+37.1%28400.73+218.13+0.77%+69.3%-3.95%-32.2%
'25/12/0929.9+0.05+0.17%+37.4%28182.6-121.18-0.43%+68.6%+0.6%-31.2%
'25/12/0829.85+0.85+2.93%+41.4%28303.78+322.89+1.15%+70.5%+1.78%-29.2%
'25/12/0529-0.35-1.19%+39.7%27980.89+185.18+0.67%+71.7%-1.86%-32%
'25/12/0429.35+0.2+0.69%+40.7%27795.71+2.67+0.01%+71.7%+0.68%-31%
'25/12/0329.15+0.1+0.34%+41.1%27793.04+228.77+0.83%+73.1%-0.49%-32%
'25/12/0229.05-0.55-1.86%+38.5%27564.27+221.74+0.81%+74.5%-2.67%-36%
'25/12/0129.6+0.75+2.6%+42.1%27342.53-283.95-1.03%+72.7%+3.63%-30.6%
'25/11/2828.85-0.25-0.86%+40.9%27626.48+71.95+0.26%+73.2%-1.12%-32.3%
'25/11/2729.1+0.55+1.93%+43.6%27554.53+144.99+0.53%+74.1%+1.4%-30.5%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2628.55-0.65-2.23%+40.4%27409.54+497.37+1.85%+77.3%-4.08%-36.9%
'25/11/2529.2+1.15+4.1%+46.2%26912.17+407.93+1.54%+80%+2.56%-33.9%
'25/11/2428.05+0.55+2%+49.1%26504.24+69.3+0.26%+80.5%+1.74%-31.4%
'25/11/2127.5-1.7-5.82%+40.4%26434.94-991.42-3.61%+74%-2.21%-33.6%
'25/11/2029.2+0.5+1.74%+42.9%27426.36+846.24+3.18%+79.5%-1.44%-36.7%
'25/11/1928.7-0.5-1.71%+40.4%26580.12-176-0.66%+78.3%-1.05%-37.9%
'25/11/1829.2-0.95-3.15%+36%26756.12-691.19-2.52%+73.9%-0.63%-37.9%
'25/11/1730.15-1.05-3.37%+31.4%27447.31+49.81+0.18%+74.2%-3.55%-42.8%
'25/11/1431.2-1.05-3.26%+27.1%27397.5-506.06-1.81%+71%-1.45%-43.9%
'25/11/1332.25-0.9-2.71%+23.7%27903.56-43.53-0.16%+70.7%-2.55%-47.1%
'25/11/1233.15+0.85+2.63%+26.9%27947.09+162.14+0.58%+71.7%+2.05%-44.8%
'25/11/1132.3-1.15-3.44%+22.6%27784.95-84.56-0.3%+71.2%-3.14%-48.7%
'25/11/1033.45+0.85+2.61%+25.8%27869.51+218.1+0.79%+72.6%+1.82%-46.8%
'25/11/0732.6-0.4-1.21%+24.2%27651.41-248.04-0.89%+71%-0.32%-46.8%
'25/11/0633+0.75+2.33%+27.1%27899.45+182.39+0.66%+72.2%+1.67%-45%
'25/11/0532.2500%+27.1%27717.06-399.5-1.42%+69.7%+1.42%-42.6%
'25/11/0432.25-1.85-5.43%+20.2%28116.56-218.03-0.77%+68.4%-4.66%-48.2%
'25/11/0334.1-0.05-0.15%+20.1%28334.59+101.24+0.36%+69%-0.51%-49%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3134.15-1.25-3.53%+15.8%28233.35-54.18-0.19%+68.7%-3.34%-52.9%
'25/10/3035.4-1.6-4.32%+10.8%28287.53-7.21-0.03%+68.6%-4.29%-57.8%
'25/10/2937-0.9-2.37%+8.18%28294.74+345.63+1.24%+70.7%-3.61%-62.6%
'25/10/2837.9+1.5+4.12%+12.6%27949.11-44.52-0.16%+70.5%+4.28%-57.8%
'25/10/2736.4+0.4+1.11%+13.9%27993.63+461.37+1.68%+73.3%-0.57%-59.4%
'25/10/2336-2.3-6.01%+7.05%27532.26-116.65-0.42%+72.6%-5.59%-65.5%
'25/10/2238.3+3.45+9.9%+17.6%27648.91-103.5-0.37%+71.9%+10.3%-54.3%
'25/10/2134.85+3.15+9.94%+29.3%27752.41+63.78+0.23%+72.3%+9.71%-43%
'25/10/2031.7+0.6+1.93%+31.8%27688.63+386.26+1.41%+74.8%+0.52%-42.9%
'25/10/1731.1-1.65-5.04%+25.2%27302.37-345.5-1.25%+72.6%-3.79%-47.4%
'25/10/1632.75+1.2+3.8%+30%27647.87+372.16+1.36%+74.9%+2.44%-45%
'25/10/1531.55+2.85+9.93%+42.9%27275.71+482.56+1.8%+78.1%+8.13%-35.2%
'25/10/1428.7-2.15-6.97%+32.9%26793.15-130.27-0.48%+77.2%-6.49%-44.3%
'25/10/1330.85-2.85-8.46%+21.7%26923.42-378.5-1.39%+74.8%-7.07%-53.1%
'25/10/0933.7+0.75+2.28%+24.4%27301.92+238.24+0.88%+76.3%+1.4%-51.9%
'25/10/0832.95+0.1+0.3%+24.8%27063.68-148.27-0.54%+75.4%+0.84%-50.6%
'25/10/0732.85+0.9+2.82%+28.3%27211.95+450.89+1.68%+78.3%+1.14%-50%
'25/10/0331.95+0.4+1.27%+30%26761.06+382.67+1.45%+80.9%-0.18%-50.9%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0231.55+0.15+0.48%+30.6%26378.39+395.48+1.52%+83.7%-1.04%-53.1%
'25/10/0131.4-0.6-1.88%+28.1%25982.91+162.37+0.63%+84.8%-2.51%-56.7%
'25/09/3032+1.1+3.56%+32.7%25820.54+240.22+0.94%+86.5%+2.62%-53.9%
'25/09/2630.9-0.5-1.59%+30.6%25580.32-443.53-1.7%+83.4%+0.11%-52.8%
'25/09/2531.4-1.85-5.56%+23.3%26023.85-172.88-0.66%+82.2%-4.9%-58.8%
'25/09/2433.25+1.4+4.4%+28.7%26196.73-50.64-0.19%+81.8%+4.59%-53.1%
'25/09/2331.85+0.55+1.76%+31%26247.37+366.77+1.42%+84.4%+0.34%-53.4%