≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00989B 台新美國非投等債 / K線比較(日)

00989B 台新美國非投等債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.939.94-0.01-0.1%0.1%9.949.949.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
944937.6萬1974.79張/筆9.939.91 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1511,144萬1627.1張/筆9.94-0.01 (-0.1%)

連續漲跌: 連3跌  ( -0.04元 / -0.4%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 8月除息債券ETF年化息率比一比！非投等債霸榜前三00981T逾8%第四 (Anue鉅亨 08/05 19:11)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 7月非投等債ETF除息前買氣熱 近1月報酬全數翻正 (Anue鉅亨 07/06 19:20)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/229.93-0.01-0.1%-0.1%47800.17+81.33+0.17%+0.17%-0.27%-0.27%
'26/09/219.94-0.01-0.1%-0.2%47718.84+538.09+1.14%+1.31%-1.24%-1.51%
'26/09/189.95-0.02-0.2%-0.4%47180.75+892.75+1.93%+3.27%-2.13%-3.67%
'26/09/179.97+0.04+0.4%0%46288+439.1+0.96%+4.26%-0.56%-4.26%
'26/09/169.93-0.01-0.1%-0.1%45848.9+337.41+0.74%+5.03%-0.84%-5.13%
'26/09/159.94+0.01+0.1%0%45511.49-351.03-0.77%+4.22%+0.87%-4.22%
'26/09/1410.02+0.05+0.5%+0.5%45862.52-322.33-0.7%+3.5%+1.2%-3%
'26/09/119.9700%+0.5%46184.85-755.64-1.61%+1.83%+1.61%-1.33%
'26/09/109.9700%+0.5%46940.49-242.87-0.51%+1.31%+0.51%-0.81%
'26/09/099.97-0.02-0.2%+0.3%47183.36+77.58+0.16%+1.47%-0.36%-1.17%
'26/09/089.99-0.04-0.4%-0.1%47105.78-220.49-0.47%+1%+0.07%-1.1%
'26/09/0710.03-0.02-0.2%-0.3%47326.27+775.14+1.67%+2.68%-1.87%-2.98%
'26/09/0410.05+0.02+0.2%-0.1%46551.13+693.47+1.51%+4.24%-1.31%-4.34%
'26/09/0310.0300%-0.1%45857.66-307.06-0.67%+3.54%+0.67%-3.64%
'26/09/0210.03+0.01+0.1%0%46164.72-784-1.67%+1.81%+1.77%-1.81%
'26/09/0110.0200%0%46948.72+820.25+1.78%+3.62%-1.78%-3.62%
'26/08/3110.02-0.01-0.1%-0.1%46128.47-202.98-0.44%+3.17%+0.34%-3.27%
'26/08/2810.03-0.04-0.4%-0.5%46331.45+356.23+0.77%+3.97%-1.17%-4.47%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2710.07-0.04-0.4%-0.89%45975.22+142.6+0.31%+4.29%-0.71%-5.18%
'26/08/2610.11+0.03+0.3%-0.6%45832.62+663.16+1.47%+5.82%-1.17%-6.42%
'26/08/2510.0800%-0.6%45169.46+407.14+0.91%+6.79%-0.91%-7.38%
'26/08/2410.08+0.01+0.1%-0.5%44762.32-461.97-1.02%+5.7%+1.12%-6.19%
'26/08/2110.07-0.05-0.49%-0.99%45224.29+290.55+0.65%+6.38%-1.14%-7.37%
'26/08/2010.12+0.02+0.2%-0.79%44933.74+214.39+0.48%+6.89%-0.28%-7.68%
'26/08/1910.100%-0.79%44719.35-589.33-1.3%+5.5%+1.3%-6.29%
'26/08/1810.1-0.02-0.2%-0.99%45308.68-548.59-1.2%+4.24%+1%-5.22%
'26/08/1710.12-0.07-0.69%-1.67%45857.27+46.26+0.1%+4.34%-0.79%-6.01%
'26/08/1410.28-0.02-0.19%-1.84%45811.01-210.47-0.46%+3.86%+0.27%-5.71%
'26/08/1310.3+0.01+0.1%-1.75%46021.48+503.41+1.11%+5.01%-1.01%-6.76%
'26/08/1210.29-0.01-0.1%-1.84%45518.07+397.35+0.88%+5.94%-0.98%-7.78%
'26/08/1110.3+0.02+0.19%-1.65%45120.72+191.96+0.43%+6.39%-0.24%-8.04%
'26/08/1010.28+0.02+0.19%-1.46%44928.76+702.85+1.59%+8.08%-1.4%-9.54%
'26/08/0710.2600%-1.46%44225.91-170.79-0.38%+7.67%+0.38%-9.13%
'26/08/0610.26-0.01-0.1%-1.56%44396.7-214.9-0.48%+7.15%+0.38%-8.71%
'26/08/0510.27-0.01-0.1%-1.65%44611.6+1250.94+2.88%+10.2%-2.98%-11.9%
'26/08/0410.28+0.04+0.39%-1.27%43360.66-25.75-0.06%+10.2%+0.45%-11.4%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0310.24-0.02-0.19%-1.46%43386.41+266.66+0.62%+10.9%-0.81%-12.3%
'26/07/3110.26+0.03+0.29%-1.17%43119.75+3186.45+7.98%+19.7%-7.69%-20.9%
'26/07/3010.23-0.01-0.1%-1.27%39933.3-105.88-0.26%+19.4%+0.16%-20.7%
'26/07/2910.24+0.02+0.2%-1.08%40039.18-1564.18-3.76%+14.9%+3.96%-16%
'26/07/2810.22+0.01+0.1%-0.98%41603.36-2030.83-4.65%+9.55%+4.75%-10.5%
'26/07/2710.21+0.02+0.2%-0.79%43634.19-20.65-0.05%+9.5%+0.25%-10.3%
'26/07/2410.19-0.03-0.29%-1.08%43654.84-1195.97-2.67%+6.58%+2.38%-7.65%
'26/07/2310.22-0.04-0.39%-1.46%44850.81+25.03+0.06%+6.64%-0.45%-8.1%
'26/07/2210.26+0.01+0.1%-1.37%44825.78+592.91+1.34%+8.06%-1.24%-9.43%
'26/07/2110.2500%-1.37%44232.87+1783.17+4.2%+12.6%-4.2%-14%
'26/07/2010.25+0.03+0.29%-1.08%42449.7-221.57-0.52%+12%+0.81%-13.1%
'26/07/1710.22+0.01+0.1%-0.98%42671.27-2953.71-6.47%+4.77%+6.57%-5.75%
'26/07/1610.21+0.01+0.1%-0.88%45624.98-6.61-0.01%+4.75%+0.11%-5.63%
'26/07/1510.2-0.02-0.2%-1.08%45631.59+893.64+2%+6.84%-2.2%-7.92%
'26/07/1410.3+0.03+0.29%-0.78%44737.95-642.57-1.42%+5.33%+1.71%-6.11%
'26/07/1310.2700%-0.78%45380.52+25.91+0.06%+5.39%-0.06%-6.17%
'26/07/0910.27-0.01-0.1%-0.88%45354.61-379.8-0.83%+4.52%+0.73%-5.39%
'26/07/0810.28+0.01+0.1%-0.78%45734.41+255.3+0.56%+5.1%-0.46%-5.88%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0710.2700%-0.78%45479.11-1077.28-2.31%+2.67%+2.31%-3.45%
'26/07/0610.27+0.05+0.49%-0.29%46556.39-224.23-0.48%+2.18%+0.97%-2.47%
'26/07/0310.22+0.03+0.29%0%46780.62+36.46+0.08%+2.26%+0.21%-2.26%
'26/07/0210.19+0.01+0.1%+0.1%46744.16-274.83-0.58%+1.66%+0.68%-1.56%
'26/07/0110.18+0.01+0.1%+0.2%47018.99+893.08+1.94%+3.63%-1.84%-3.43%
'26/06/3010.17+0.02+0.2%+0.39%46125.91+1126.01+2.5%+6.22%-2.3%-5.83%
'26/06/2910.15-0.01-0.1%+0.3%44999.9+428.14+0.96%+7.24%-1.06%-6.95%
'26/06/2610.16+0.01+0.1%+0.39%44571.76-1683.5-3.64%+3.34%+3.74%-2.95%
'26/06/2510.15+0.03+0.3%+0.69%46255.26+211.66+0.46%+3.82%-0.16%-3.12%
'26/06/2410.12+0.03+0.3%+0.99%46043.6-1057.05-2.24%+1.49%+2.54%-0.49%
'26/06/2310.09-0.01-0.1%+0.89%47100.65-640.86-1.34%+0.12%+1.24%+0.77%
'26/06/2210.100%+0.89%47741.51+1276.31+2.75%+2.87%-2.75%-1.98%
'26/06/1810.1-0.01-0.1%+0.79%46465.2+587.81+1.28%+4.19%-1.38%-3.4%
'26/06/1710.11+0.02+0.2%+0.99%45877.39+68.2+0.15%+4.35%+0.05%-3.36%
'26/06/1610.09+0.02+0.2%+1.19%45809.19+412.2+0.91%+5.29%-0.71%-4.1%
'26/06/1510.07-0.01-0.1%+1.09%45396.99+1227.95+2.78%+8.22%-2.88%-7.13%
'26/06/1210.08+0.02+0.2%+1.29%44169.04+1019.58+2.36%+10.8%-2.16%-9.49%
'26/06/1110.06+0.03+0.3%+1.6%43149.46-76.08-0.18%+10.6%+0.48%-8.99%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1010.03+0.01+0.1%+1.7%43225.54-1478.9-3.31%+6.92%+3.41%-5.23%
'26/06/0910.02+0.01+0.1%+1.8%44704.44+1201.66+2.76%+9.88%-2.66%-8.08%
'26/06/0810.0100%+1.8%43502.78-1568.16-3.48%+6.06%+3.48%-4.26%
'26/06/0510.01+0.01+0.1%+1.9%45070.94-606.52-1.33%+4.65%+1.43%-2.75%
'26/06/0410-0.01-0.1%+1.8%45677.46-781.7-1.68%+2.89%+1.58%-1.09%
'26/06/0310.01+0.01+0.1%+1.9%46459.16+901.85+1.98%+4.92%-1.88%-3.02%
'26/06/0210+0.01+0.1%+2%45557.31+219.4+0.48%+5.43%-0.38%-3.43%
'26/06/019.9900%+2%45337.91+604.97+1.35%+6.86%-1.35%-4.85%
'26/05/299.9900%+2%44732.94+1096.5+2.51%+9.54%-2.51%-7.54%
'26/05/289.99+0.01+0.1%+2.1%43636.44-620.36-1.4%+8.01%+1.5%-5.9%
'26/05/279.98+0.01+0.1%+2.21%44256.8+731.43+1.68%+9.82%-1.58%-7.61%
'26/05/269.97+0.02+0.2%+2.41%43525.37-119.03-0.27%+9.52%+0.47%-7.11%
'26/05/259.95-0.03-0.3%+2.1%43644.4+1376.43+3.26%+13.1%-3.56%-11%
'26/05/229.9800%+2.1%42267.97+899.76+2.18%+15.5%-2.18%-13.4%
'26/05/219.98+0.01+0.1%+2.21%41368.21+1347.39+3.37%+19.4%-3.27%-17.2%
'26/05/209.9700%+2.21%40020.82-154.74-0.39%+19%+0.39%-16.8%
'26/05/199.97+0.01+0.1%+2.31%40175.56-716.26-1.75%+16.9%+1.85%-14.6%
'26/05/189.96-0.01-0.1%+2.21%40891.82-280.54-0.68%+16.1%+0.58%-13.9%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/159.97-0.01-0.1%+2.1%41172.36-579.39-1.39%+14.5%+1.29%-12.4%
'26/05/149.98+0.01+0.1%+2.21%41751.75+377.25+0.91%+15.5%-0.81%-13.3%
'26/05/139.9700%+2.21%41374.5-523.82-1.25%+14.1%+1.25%-11.9%
'26/05/129.97-0.01-0.1%+2.1%41898.32+108.26+0.26%+14.4%-0.36%-12.3%
'26/05/119.9800%+2.1%41790.06+186.12+0.45%+14.9%-0.45%-12.8%
'26/05/089.9800%+2.1%41603.94-329.84-0.79%+14%+0.79%-11.9%
'26/05/079.98-0.02-0.2%+1.9%41933.78+794.93+1.93%+16.2%-2.13%-14.3%
'26/05/0610-0.02-0.2%+1.7%41138.85+369.56+0.91%+17.2%-1.11%-15.5%
'26/05/0510.0200%+1.7%40769.29+64.15+0.16%+17.4%-0.16%-15.7%
'26/05/0410.02+0.01+0.1%+1.8%40705.14+1778.51+4.57%+22.8%-4.47%-21%
'26/04/3010.01-0.01-0.1%+1.7%38926.63-376.87-0.96%+21.6%+0.86%-19.9%
'26/04/2910.02+0.01+0.1%+1.8%39303.5-218.23-0.55%+20.9%+0.65%-19.1%
'26/04/2810.01+0.03+0.3%+2.1%39521.73-94.9-0.24%+20.7%+0.54%-18.6%
'26/04/279.98-0.02-0.2%+1.9%39616.63+684.23+1.76%+22.8%-1.96%-20.9%
'26/04/2410-0.02-0.2%+1.7%38932.4+1218.25+3.23%+26.7%-3.43%-25%
'26/04/2310.02+0.02+0.2%+1.9%37714.15-164.32-0.43%+26.2%+0.63%-24.3%
'26/04/2210-0.05-0.5%+1.39%37878.47+273.36+0.73%+27.1%-1.23%-25.7%
'26/04/2110.05-0.01-0.1%+1.29%37605.11+646.31+1.75%+29.3%-1.85%-28%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2010.0600%+1.29%36958.8+154.46+0.42%+29.9%-0.42%-28.6%
'26/04/1710.06+0.01+0.1%+1.39%36804.34-327.68-0.88%+28.7%+0.98%-27.3%
'26/04/1610.05-0.01-0.1%+1.29%37132.02+409.88+1.12%+30.2%-1.22%-28.9%
'26/04/1510.06+0.05+0.5%+1.8%36722.14+426.02+1.17%+31.7%-0.67%-29.9%
'26/04/1410.01-0.04-0.4%+1.39%36296.12+838.83+2.37%+34.8%-2.77%-33.4%
'26/04/1310.0500%+1.39%35457.29+39.46+0.11%+35%-0.11%-33.6%
'26/04/1010.0500%+1.39%35417.83+556.67+1.6%+37.1%-1.6%-35.7%
'26/04/0910.05+0.05+0.5%+1.9%34861.16+99.78+0.29%+37.5%+0.21%-35.6%
'26/04/081000%+1.9%34761.38+1531.56+4.61%+43.8%-4.61%-41.9%
'26/04/0710+0.01+0.1%+2%33229.82+657.39+2.02%+46.8%-1.92%-44.7%
'26/04/029.99+0.02+0.2%+2.21%32572.43-602.39-1.82%+44.1%+2.02%-41.9%
'26/04/019.97+0.02+0.2%+2.41%33174.82+1451.83+4.58%+50.7%-4.38%-48.3%
'26/03/319.95+0.03+0.3%+2.72%31722.99-795.17-2.45%+47%+2.75%-44.3%
'26/03/3032518.16-594.43-1.8%+44.4%
'26/03/2733112.59-225.03-0.68%+43.4%
'26/03/2633337.62-101.49-0.3%+42.9%
'26/03/2533439.11+826.87+2.54%+46.6%
'26/03/2432612.24-110.26-0.34%+46.1%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2332722.5-821.38-2.45%+42.5%
'26/03/2033543.88-145.8-0.43%+41.9%
'26/03/1933689.68-658.9-1.92%+39.2%
'26/03/1834348.58+512.01+1.51%+41.3%
'26/03/1733836.57+494.06+1.48%+43.4%
'26/03/1633342.51-57.81-0.17%+43.1%
'26/03/1333400.32-181.54-0.54%+42.3%
'26/03/1233581.86-532.33-1.56%+40.1%
'26/03/1134114.19+1342.32+4.1%+45.9%
'26/03/1032771.87+661.45+2.06%+48.9%
'26/03/0932110.42-1489.12-4.43%+42.3%
'26/03/0633599.54-73.4-0.22%+42%
'26/03/0533672.94+844.06+2.57%+45.6%
'26/03/0432828.88-1494.77-4.35%+39.3%
'26/03/0334323.65-771.44-2.2%+36.2%
'26/03/0235095.09-319.4-0.9%+35%
'26/02/2635414.49+1.420%+35%
'26/02/2535413.07+712.25+2.05%+37.7%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2434700.82+927.56+2.75%+41.5%
'26/02/2333773.26+167.55+0.5%+42.2%
'26/02/1133605.71+532.74+1.61%+44.5%
'26/02/1033072.97+668.35+2.06%+47.5%
'26/02/0932404.62+621.7+1.96%+50.4%
'26/02/0631782.92-18.35-0.06%+50.3%
'26/02/0531801.27-488.54-1.51%+48%
'26/02/0432289.81+94.45+0.29%+48.5%
'26/02/0332195.36+571.33+1.81%+51.2%
'26/02/0231624.03-439.72-1.37%+49.1%
'26/01/3032063.75-472.52-1.45%+46.9%
'26/01/2932536.27-267.55-0.82%+45.7%
'26/01/2832803.82+485.9+1.5%+47.9%
'26/01/2732317.92+253.4+0.79%+49.1%
'26/01/2632064.52+103.01+0.32%+49.6%
'26/01/2331961.51+215.43+0.68%+50.6%
'26/01/2231746.08+499.71+1.6%+53%
'26/01/2131246.37-513.62-1.62%+50.5%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031759.99+120.7+0.38%+51.1%
'26/01/1931639.29+230.59+0.73%+52.2%
'26/01/1631408.7+598.12+1.94%+55.1%
'26/01/1530810.58-131.2-0.42%+54.5%
'26/01/1430941.78+234.56+0.76%+55.7%
'26/01/1330707.22+139.93+0.46%+56.4%
'26/01/1230567.29+278.33+0.92%+57.8%
'26/01/0930288.96-71.59-0.24%+57.4%
'26/01/0830360.55-74.92-0.25%+57.1%
'26/01/0730435.47-140.83-0.46%+56.3%
'26/01/0630576.3+471.26+1.57%+58.8%
'26/01/0530105.04+755.23+2.57%+62.9%
'26/01/0229349.81+386.21+1.33%+65%
'25/12/3128963.6+256.47+0.89%+66.5%
'25/12/3028707.13-103.76-0.36%+65.9%
'25/12/2928810.89+254.87+0.89%+67.4%
'25/12/2628556.02+184.04+0.65%+68.5%
'25/12/2428371.98+61.51+0.22%+68.8%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328310.47+160.83+0.57%+69.8%
'25/12/2228149.64+453.29+1.64%+72.6%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00989B 台新美國非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%
'25/09/2326247.37+366.77+1.42%+84.7%