≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00989A 主動摩根美國科技 / K線比較(日)

00989A 主動摩根美國科技

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5817.13+0.45+2.63%0.58%17.6517.6717.57
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
450793萬1842.44張/筆17.6317.67 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176301.3萬1721.02張/筆17.120 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +2.63%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• AI進入收成期　第二季美國科技業獲利年增率達70.5％ (ETtoday新聞雲 08/04 15:59)

• 台灣主動式ETF定期定額戶數破30萬！小資族逆勢青睞 單月大增13% (Anue鉅亨 07/26 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2217.58+0.45+2.63%+2.63%47800.17+81.33+0.17%+0.17%+2.46%+2.46%
'26/09/2117.1300%+2.63%47718.84+538.09+1.14%+1.31%-1.14%+1.31%
'26/09/1817.13+0.15+0.88%+3.53%47180.75+892.75+1.93%+3.27%-1.05%+0.27%
'26/09/1716.98+0.13+0.77%+4.33%46288+439.1+0.96%+4.26%-0.19%+0.08%
'26/09/1616.85+0.07+0.42%+4.77%45848.9+337.41+0.74%+5.03%-0.32%-0.26%
'26/09/1516.78+0.22+1.33%+6.16%45511.49-351.03-0.77%+4.22%+2.1%+1.93%
'26/09/1416.56-0.12-0.72%+5.4%45862.52-322.33-0.7%+3.5%-0.02%+1.9%
'26/09/1116.68-0.14-0.83%+4.52%46184.85-755.64-1.61%+1.83%+0.78%+2.69%
'26/09/1016.82-0.03-0.18%+4.33%46940.49-242.87-0.51%+1.31%+0.33%+3.03%
'26/09/0916.85-0.04-0.24%+4.09%47183.36+77.58+0.16%+1.47%-0.4%+2.61%
'26/09/0816.8900%+4.09%47105.78-220.49-0.47%+1%+0.47%+3.08%
'26/09/0716.89-0.1-0.59%+3.47%47326.27+775.14+1.67%+2.68%-2.26%+0.79%
'26/09/0416.99+0.46+2.78%+6.35%46551.13+693.47+1.51%+4.24%+1.27%+2.12%
'26/09/0316.53-0.05-0.3%+6.03%45857.66-307.06-0.67%+3.54%+0.37%+2.49%
'26/09/0216.58-0.44-2.59%+3.29%46164.72-784-1.67%+1.81%-0.92%+1.48%
'26/09/0117.02+0.03+0.18%+3.47%46948.72+820.25+1.78%+3.62%-1.6%-0.15%
'26/08/3116.99-0.24-1.39%+2.03%46128.47-202.98-0.44%+3.17%-0.95%-1.14%
'26/08/2817.23+0.32+1.89%+3.96%46331.45+356.23+0.77%+3.97%+1.12%-0.01%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2716.91+0.26+1.56%+5.59%45975.22+142.6+0.31%+4.29%+1.25%+1.29%
'26/08/2616.65-0.03-0.18%+5.4%45832.62+663.16+1.47%+5.82%-1.65%-0.43%
'26/08/2516.68-0.16-0.95%+4.39%45169.46+407.14+0.91%+6.79%-1.86%-2.39%
'26/08/2416.84+0.06+0.36%+4.77%44762.32-461.97-1.02%+5.7%+1.38%-0.93%
'26/08/2116.78-0.13-0.77%+3.96%45224.29+290.55+0.65%+6.38%-1.42%-2.42%
'26/08/2016.91-0.03-0.18%+3.78%44933.74+214.39+0.48%+6.89%-0.66%-3.11%
'26/08/1916.94-0.41-2.36%+1.33%44719.35-589.33-1.3%+5.5%-1.06%-4.17%
'26/08/1817.35-0.24-1.36%-0.06%45308.68-548.59-1.2%+4.24%-0.16%-4.29%
'26/08/1717.59-0.17-0.96%-1.01%45857.27+46.26+0.1%+4.34%-1.06%-5.36%
'26/08/1417.76+0.13+0.74%-0.28%45811.01-210.47-0.46%+3.86%+1.2%-4.15%
'26/08/1317.63+0.16+0.92%+0.63%46021.48+503.41+1.11%+5.01%-0.19%-4.38%
'26/08/1217.47-0.06-0.34%+0.29%45518.07+397.35+0.88%+5.94%-1.22%-5.65%
'26/08/1117.53+0.01+0.06%+0.34%45120.72+191.96+0.43%+6.39%-0.37%-6.05%
'26/08/1017.52+0.38+2.22%+2.57%44928.76+702.85+1.59%+8.08%+0.63%-5.51%
'26/08/0717.14+0.11+0.65%+3.23%44225.91-170.79-0.38%+7.67%+1.03%-4.44%
'26/08/0617.03-0.3-1.73%+1.44%44396.7-214.9-0.48%+7.15%-1.25%-5.7%
'26/08/0517.33+0.55+3.28%+4.77%44611.6+1250.94+2.88%+10.2%+0.4%-5.47%
'26/08/0416.78+0.32+1.94%+6.8%43360.66-25.75-0.06%+10.2%+2%-3.37%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0316.46+0.04+0.24%+7.06%43386.41+266.66+0.62%+10.9%-0.38%-3.79%
'26/07/3116.42+0.85+5.46%+12.9%43119.75+3186.45+7.98%+19.7%-2.52%-6.79%
'26/07/3015.57-0.2-1.27%+11.5%39933.3-105.88-0.26%+19.4%-1.01%-7.91%
'26/07/2915.77-0.34-2.11%+9.12%40039.18-1564.18-3.76%+14.9%+1.65%-5.77%
'26/07/2816.11-0.55-3.3%+5.52%41603.36-2030.83-4.65%+9.55%+1.35%-4.03%
'26/07/2716.66-0.11-0.66%+4.83%43634.19-20.65-0.05%+9.5%-0.61%-4.67%
'26/07/2416.77-0.3-1.76%+2.99%43654.84-1195.97-2.67%+6.58%+0.91%-3.59%
'26/07/2317.07-0.19-1.1%+1.85%44850.81+25.03+0.06%+6.64%-1.16%-4.78%
'26/07/2217.26+0.22+1.29%+3.17%44825.78+592.91+1.34%+8.06%-0.05%-4.9%
'26/07/2117.04+0.13+0.77%+3.96%44232.87+1783.17+4.2%+12.6%-3.43%-8.64%
'26/07/2016.91+0.13+0.77%+4.77%42449.7-221.57-0.52%+12%+1.29%-7.25%
'26/07/1716.78-0.92-5.2%-0.68%42671.27-2953.71-6.47%+4.77%+1.27%-5.45%
'26/07/1617.7-0.33-1.83%-2.5%45624.98-6.61-0.01%+4.75%-1.82%-7.25%
'26/07/1518.03+0.47+2.68%+0.11%45631.59+893.64+2%+6.84%+0.68%-6.73%
'26/07/1417.56-0.04-0.23%-0.11%44737.95-642.57-1.42%+5.33%+1.19%-5.45%
'26/07/1317.6-0.06-0.34%-0.45%45380.52+25.91+0.06%+5.39%-0.4%-5.85%
'26/07/0917.66+0.16+0.91%+0.46%45354.61-379.8-0.83%+4.52%+1.74%-4.06%
'26/07/0817.5-0.29-1.63%-1.18%45734.41+255.3+0.56%+5.1%-2.19%-6.28%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0717.79-0.2-1.11%-2.28%45479.11-1077.28-2.31%+2.67%+1.2%-4.95%
'26/07/0617.99+0.05+0.28%-2.01%46556.39-224.23-0.48%+2.18%+0.76%-4.19%
'26/07/0317.94-0.58-3.13%-5.08%46780.62+36.46+0.08%+2.26%-3.21%-7.33%
'26/07/0218.52-0.36-1.91%-6.89%46744.16-274.83-0.58%+1.66%-1.33%-8.55%
'26/07/0118.88+0.39+2.11%-4.92%47018.99+893.08+1.94%+3.63%+0.17%-8.55%
'26/06/3018.49+0.6+3.35%-1.73%46125.91+1126.01+2.5%+6.22%+0.85%-7.96%
'26/06/2917.89+0.12+0.68%-1.07%44999.9+428.14+0.96%+7.24%-0.28%-8.31%
'26/06/2617.77-0.38-2.09%-3.14%44571.76-1683.5-3.64%+3.34%+1.55%-6.48%
'26/06/2518.15+0.17+0.95%-2.22%46255.26+211.66+0.46%+3.82%+0.49%-6.04%
'26/06/2417.98-0.24-1.32%-3.51%46043.6-1057.05-2.24%+1.49%+0.92%-5%
'26/06/2318.22-0.11-0.6%-4.09%47100.65-640.86-1.34%+0.12%+0.74%-4.21%
'26/06/2218.33+0.32+1.78%-2.39%47741.51+1276.31+2.75%+2.87%-0.97%-5.26%
'26/06/1818.01-0.01-0.06%-2.44%46465.2+587.81+1.28%+4.19%-1.34%-6.63%
'26/06/1718.02-0.34-1.85%-4.25%45877.39+68.2+0.15%+4.35%-2%-8.59%
'26/06/1618.36+0.23+1.27%-3.03%45809.19+412.2+0.91%+5.29%+0.36%-8.33%
'26/06/1518.13+0.5+2.84%-0.28%45396.99+1227.95+2.78%+8.22%+0.06%-8.5%
'26/06/1217.63+0.64+3.77%+3.47%44169.04+1019.58+2.36%+10.8%+1.41%-7.31%
'26/06/1116.99-0.13-0.76%+2.69%43149.46-76.08-0.18%+10.6%-0.58%-7.9%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1017.12-0.4-2.28%+0.34%43225.54-1478.9-3.31%+6.92%+1.03%-6.58%
'26/06/0917.52+0.3+1.74%+2.09%44704.44+1201.66+2.76%+9.88%-1.02%-7.79%
'26/06/0817.22-0.91-5.02%-3.03%43502.78-1568.16-3.48%+6.06%-1.54%-9.09%
'26/06/0518.13-0.15-0.82%-3.83%45070.94-606.52-1.33%+4.65%+0.51%-8.48%
'26/06/0418.28-0.34-1.83%-5.59%45677.46-781.7-1.68%+2.89%-0.15%-8.47%
'26/06/0318.62+0.27+1.47%-4.2%46459.16+901.85+1.98%+4.92%-0.51%-9.12%
'26/06/0218.35+0.13+0.71%-3.51%45557.31+219.4+0.48%+5.43%+0.23%-8.94%
'26/06/0118.22+0.26+1.45%-2.12%45337.91+604.97+1.35%+6.86%+0.1%-8.97%
'26/05/2917.96+0.31+1.76%-0.4%44732.94+1096.5+2.51%+9.54%-0.75%-9.94%
'26/05/2817.65-0.2-1.12%-1.51%43636.44-620.36-1.4%+8.01%+0.28%-9.52%
'26/05/2717.85+0.11+0.62%-0.9%44256.8+731.43+1.68%+9.82%-1.06%-10.7%
'26/05/2617.74-0.06-0.34%-1.24%43525.37-119.03-0.27%+9.52%-0.07%-10.8%
'26/05/2517.8+0.29+1.66%+0.4%43644.4+1376.43+3.26%+13.1%-1.6%-12.7%
'26/05/2217.51+0.27+1.57%+1.97%42267.97+899.76+2.18%+15.5%-0.61%-13.6%
'26/05/2117.24+0.39+2.31%+4.33%41368.21+1347.39+3.37%+19.4%-1.06%-15.1%
'26/05/2016.85-0.01-0.06%+4.27%40020.82-154.74-0.39%+19%+0.33%-14.7%
'26/05/1916.86-0.28-1.63%+2.57%40175.56-716.26-1.75%+16.9%+0.12%-14.3%
'26/05/1817.14-0.28-1.61%+0.92%40891.82-280.54-0.68%+16.1%-0.93%-15.2%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1517.42-0.03-0.17%+0.74%41172.36-579.39-1.39%+14.5%+1.22%-13.7%
'26/05/1417.45+0.16+0.93%+1.68%41751.75+377.25+0.91%+15.5%+0.02%-13.9%
'26/05/1317.29-0.08-0.46%+1.21%41374.5-523.82-1.25%+14.1%+0.79%-12.9%
'26/05/1217.37+0.16+0.93%+2.15%41898.32+108.26+0.26%+14.4%+0.67%-12.2%
'26/05/1117.21+0.34+2.02%+4.21%41790.06+186.12+0.45%+14.9%+1.57%-10.7%
'26/05/0816.87-0.08-0.47%+3.72%41603.94-329.84-0.79%+14%+0.32%-10.3%
'26/05/0716.95+0.16+0.95%+4.71%41933.78+794.93+1.93%+16.2%-0.98%-11.5%
'26/05/0616.79+0.37+2.25%+7.06%41138.85+369.56+0.91%+17.2%+1.34%-10.2%
'26/05/0516.42+0.05+0.31%+7.39%40769.29+64.15+0.16%+17.4%+0.15%-10%
'26/05/0416.37+0.65+4.13%+11.8%40705.14+1778.51+4.57%+22.8%-0.44%-11%
'26/04/3015.72+0.14+0.9%+12.8%38926.63-376.87-0.96%+21.6%+1.86%-8.78%
'26/04/2915.58-0.26-1.64%+11%39303.5-218.23-0.55%+20.9%-1.09%-9.96%
'26/04/2815.84+0.02+0.13%+11.1%39521.73-94.9-0.24%+20.7%+0.37%-9.53%
'26/04/2715.82+0.23+1.48%+12.8%39616.63+684.23+1.76%+22.8%-0.28%-10%
'26/04/2415.59+0.01+0.06%+12.8%38932.4+1218.25+3.23%+26.7%-3.17%-13.9%
'26/04/2315.5800%+12.8%37714.15-164.32-0.43%+26.2%+0.43%-13.4%
'26/04/2215.58+0.04+0.26%+13.1%37878.47+273.36+0.73%+27.1%-0.47%-14%
'26/04/2115.54+0.22+1.44%+14.8%37605.11+646.31+1.75%+29.3%-0.31%-14.6%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2015.32+0.15+0.99%+15.9%36958.8+154.46+0.42%+29.9%+0.57%-14%
'26/04/1715.17+0.1+0.66%+16.7%36804.34-327.68-0.88%+28.7%+1.54%-12.1%
'26/04/1615.07+0.33+2.24%+19.3%37132.02+409.88+1.12%+30.2%+1.12%-10.9%
'26/04/1514.74+0.19+1.31%+20.8%36722.14+426.02+1.17%+31.7%+0.14%-10.9%
'26/04/1414.55+0.5+3.56%+25.1%36296.12+838.83+2.37%+34.8%+1.19%-9.69%
'26/04/1314.05-0.22-1.54%+23.2%35457.29+39.46+0.11%+35%-1.65%-11.8%
'26/04/1014.27-0.03-0.21%+22.9%35417.83+556.67+1.6%+37.1%-1.81%-14.2%
'26/04/0914.3-0.07-0.49%+22.3%34861.16+99.78+0.29%+37.5%-0.78%-15.2%
'26/04/0814.37+0.65+4.74%+28.1%34761.38+1531.56+4.61%+43.8%+0.13%-15.7%
'26/04/0713.72+0.25+1.86%+30.5%33229.82+657.39+2.02%+46.8%-0.16%-16.2%
'26/04/0213.47-0.18-1.32%+28.8%32572.43-602.39-1.82%+44.1%+0.5%-15.3%
'26/04/0113.65+0.48+3.64%+33.5%33174.82+1451.83+4.58%+50.7%-0.94%-17.2%
'26/03/3113.17-0.09-0.68%+32.6%31722.99-795.17-2.45%+47%+1.77%-14.4%
'26/03/3013.26-0.38-2.79%+28.9%32518.16-594.43-1.8%+44.4%-0.99%-15.5%
'26/03/2713.64-0.35-2.5%+25.7%33112.59-225.03-0.68%+43.4%-1.82%-17.7%
'26/03/2613.99-0.11-0.78%+24.7%33337.62-101.49-0.3%+42.9%-0.48%-18.3%
'26/03/2514.1+0.14+1%+25.9%33439.11+826.87+2.54%+46.6%-1.54%-20.6%
'26/03/2413.96+0.19+1.38%+27.7%32612.24-110.26-0.34%+46.1%+1.72%-18.4%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2313.77-0.45-3.16%+23.6%32722.5-821.38-2.45%+42.5%-0.71%-18.9%
'26/03/2014.22+0.07+0.49%+24.2%33543.88-145.8-0.43%+41.9%+0.92%-17.6%
'26/03/1914.15-0.19-1.32%+22.6%33689.68-658.9-1.92%+39.2%+0.6%-16.6%
'26/03/1814.34+0.26+1.85%+24.9%34348.58+512.01+1.51%+41.3%+0.34%-16.4%
'26/03/1714.08+0.01+0.07%+24.9%33836.57+494.06+1.48%+43.4%-1.41%-18.4%
'26/03/1614.07+0.08+0.57%+25.7%33342.51-57.81-0.17%+43.1%+0.74%-17.5%
'26/03/1313.99-0.13-0.92%+24.5%33400.32-181.54-0.54%+42.3%-0.38%-17.8%
'26/03/1214.12-0.11-0.77%+23.5%33581.86-532.33-1.56%+40.1%+0.79%-16.6%
'26/03/1114.23+0.12+0.85%+24.6%34114.19+1342.32+4.1%+45.9%-3.25%-21.3%
'26/03/1014.11+0.59+4.36%+30%32771.87+661.45+2.06%+48.9%+2.3%-18.8%
'26/03/0913.52-0.65-4.59%+24.1%32110.42-1489.12-4.43%+42.3%-0.16%-18.2%
'26/03/0614.17-0.03-0.21%+23.8%33599.54-73.4-0.22%+42%+0.01%-18.2%
'26/03/0514.2+0.34+2.45%+26.8%33672.94+844.06+2.57%+45.6%-0.12%-18.8%
'26/03/0413.86-0.24-1.7%+24.7%32828.88-1494.77-4.35%+39.3%+2.65%-14.6%
'26/03/0314.1+0.11+0.79%+25.7%34323.65-771.44-2.2%+36.2%+2.99%-10.5%
'26/03/0213.99-0.2-1.41%+23.9%35095.09-319.4-0.9%+35%-0.51%-11.1%
'26/02/2614.19+0.12+0.85%+24.9%35414.49+1.420%+35%+0.85%-10%
'26/02/2514.07+0.03+0.21%+25.2%35413.07+712.25+2.05%+37.7%-1.84%-12.5%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2414.04-0.08-0.57%+24.5%34700.82+927.56+2.75%+41.5%-3.32%-17%
'26/02/2314.12-0.29-2.01%+22%33773.26+167.55+0.5%+42.2%-2.51%-20.2%
'26/02/1114.41+0.09+0.63%+22.8%33605.71+532.74+1.61%+44.5%-0.98%-21.8%
'26/02/1014.32+0.19+1.34%+24.4%33072.97+668.35+2.06%+47.5%-0.72%-23.1%
'26/02/0914.13+0.58+4.28%+29.7%32404.62+621.7+1.96%+50.4%+2.32%-20.7%
'26/02/0613.55-0.48-3.42%+25.3%31782.92-18.35-0.06%+50.3%-3.36%-25%
'26/02/0514.03-0.49-3.37%+21.1%31801.27-488.54-1.51%+48%-1.86%-27%
'26/02/0414.52-0.43-2.88%+17.6%32289.81+94.45+0.29%+48.5%-3.17%-30.9%
'26/02/0314.95+0.36+2.47%+20.5%32195.36+571.33+1.81%+51.2%+0.66%-30.7%
'26/02/0214.59-0.51-3.38%+16.4%31624.03-439.72-1.37%+49.1%-2.01%-32.7%
'26/01/3015.1-0.22-1.44%+14.8%32063.75-472.52-1.45%+46.9%+0.01%-32.2%
'26/01/2915.32+0.03+0.2%+15%32536.27-267.55-0.82%+45.7%+1.02%-30.7%
'26/01/2815.29+0.04+0.26%+15.3%32803.82+485.9+1.5%+47.9%-1.24%-32.6%
'26/01/2715.25+0.22+1.46%+17%32317.92+253.4+0.79%+49.1%+0.67%-32.1%
'26/01/2615.03-0.19-1.25%+15.5%32064.52+103.01+0.32%+49.6%-1.57%-34%
'26/01/2315.22+0.11+0.73%+16.3%31961.51+215.43+0.68%+50.6%+0.05%-34.2%
'26/01/2215.11+0.07+0.47%+16.9%31746.08+499.71+1.6%+53%-1.13%-36.1%
'26/01/2115.04-0.05-0.33%+16.5%31246.37-513.62-1.62%+50.5%+1.29%-34%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2015.09+0.05+0.33%+16.9%31759.99+120.7+0.38%+51.1%-0.05%-34.2%
'26/01/1915.04-0.35-2.27%+14.2%31639.29+230.59+0.73%+52.2%-3%-38%
'26/01/1615.39+0.04+0.26%+14.5%31408.7+598.12+1.94%+55.1%-1.68%-40.6%
'26/01/1515.35-0.28-1.79%+12.5%30810.58-131.2-0.42%+54.5%-1.37%-42%
'26/01/1415.6300%+12.5%30941.78+234.56+0.76%+55.7%-0.76%-43.2%
'26/01/1315.63+0.24+1.56%+14.2%30707.22+139.93+0.46%+56.4%+1.1%-42.1%
'26/01/1215.39-0.05-0.32%+13.9%30567.29+278.33+0.92%+57.8%-1.24%-44%
'26/01/0915.44-0.16-1.03%+12.7%30288.96-71.59-0.24%+57.4%-0.79%-44.7%
'26/01/0815.6+0.04+0.26%+13%30360.55-74.92-0.25%+57.1%+0.51%-44.1%
'26/01/0715.56+0.12+0.78%+13.9%30435.47-140.83-0.46%+56.3%+1.24%-42.5%
'26/01/0615.44+0.23+1.51%+15.6%30576.3+471.26+1.57%+58.8%-0.06%-43.2%
'26/01/0515.21+0.02+0.13%+15.7%30105.04+755.23+2.57%+62.9%-2.44%-47.1%
'26/01/0215.19+0.04+0.26%+16%29349.81+386.21+1.33%+65%-1.07%-49%
'25/12/3115.15-0.07-0.46%+15.5%28963.6+256.47+0.89%+66.5%-1.35%-51%
'25/12/3015.22-0.1-0.65%+14.8%28707.13-103.76-0.36%+65.9%-0.29%-51.2%
'25/12/2915.32-0.06-0.39%+14.3%28810.89+254.87+0.89%+67.4%-1.28%-53.1%
'25/12/2615.38+0.06+0.39%+14.8%28556.02+184.04+0.65%+68.5%-0.26%-53.7%
'25/12/2415.32-0.08-0.52%+14.2%28371.98+61.51+0.22%+68.8%-0.74%-54.7%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2315.4+0.05+0.33%+14.5%28310.47+160.83+0.57%+69.8%-0.24%-55.3%
'25/12/2215.35+0.41+2.74%+17.7%28149.64+453.29+1.64%+72.6%+1.1%-54.9%
'25/12/1914.94+0.22+1.49%+19.4%27696.35+227.82+0.83%+74%+0.66%-54.6%
'25/12/1814.72-0.24-1.6%+17.5%27468.53-56.64-0.21%+73.7%-1.39%-56.1%
'25/12/1714.96+0.19+1.29%+19%27525.17-11.49-0.04%+73.6%+1.33%-54.6%
'25/12/1614.77-0.29-1.93%+16.7%27536.66-330.28-1.19%+71.5%-0.74%-54.8%
'25/12/1515.06-0.28-1.83%+14.6%27866.94-331.08-1.17%+69.5%-0.66%-54.9%
'25/12/1215.34+0.13+0.85%+15.6%28198.02+173.27+0.62%+70.6%+0.23%-55%
'25/12/1115.21-0.24-1.55%+13.8%28024.75-375.98-1.32%+68.3%-0.23%-54.5%
'25/12/1015.45+0.06+0.39%+14.2%28400.73+218.13+0.77%+69.6%-0.38%-55.4%
'25/12/0915.39+0.01+0.07%+14.3%28182.6-121.18-0.43%+68.9%+0.5%-54.6%
'25/12/0815.38-0.05-0.32%+13.9%28303.78+322.89+1.15%+70.8%-1.47%-56.9%
'25/12/0515.43+0.12+0.78%+14.8%27980.89+185.18+0.67%+72%+0.11%-57.1%
'25/12/0415.31-0.01-0.07%+14.8%27795.71+2.67+0.01%+72%-0.08%-57.2%
'25/12/0315.32+0.12+0.79%+15.7%27793.04+228.77+0.83%+73.4%-0.04%-57.8%
'25/12/0215.2+0.17+1.13%+17%27564.27+221.74+0.81%+74.8%+0.32%-57.9%
'25/12/0115.03-0.07-0.46%+16.4%27342.53-283.95-1.03%+73%+0.57%-56.6%
'25/11/2815.1+0.07+0.47%+17%27626.48+71.95+0.26%+73.5%+0.21%-56.5%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2715.03+0.09+0.6%+17.7%27554.53+144.99+0.53%+74.4%+0.07%-56.7%
'25/11/2614.94+0.21+1.43%+19.3%27409.54+497.37+1.85%+77.6%-0.42%-58.3%
'25/11/2514.73+0.38+2.65%+22.5%26912.17+407.93+1.54%+80.3%+1.11%-57.8%
'25/11/2414.35+0.11+0.77%+23.5%26504.24+69.3+0.26%+80.8%+0.51%-57.4%
'25/11/2114.24-0.75-5%+17.3%26434.94-991.42-3.61%+74.3%-1.39%-57%
'25/11/2014.99+0.45+3.09%+20.9%27426.36+846.24+3.18%+79.8%-0.09%-58.9%
'25/11/1914.54-0.12-0.82%+19.9%26580.12-176-0.66%+78.7%-0.16%-58.7%
'25/11/1814.66-0.31-2.07%+17.4%26756.12-691.19-2.52%+74.2%+0.45%-56.7%
'25/11/1714.97+0.07+0.47%+18%27447.31+49.81+0.18%+74.5%+0.29%-56.5%
'25/11/1414.9-0.57-3.68%+13.6%27397.5-506.06-1.81%+71.3%-1.87%-57.7%
'25/11/1315.47-0.16-1.02%+12.5%27903.56-43.53-0.16%+71%-0.86%-58.6%
'25/11/1215.63+0.04+0.26%+12.8%27947.09+162.14+0.58%+72%-0.32%-59.3%
'25/11/1115.59+0.14+0.91%+13.8%27784.95-84.56-0.3%+71.5%+1.21%-57.7%
'25/11/1015.45+0.1+0.65%+14.5%27869.51+218.1+0.79%+72.9%-0.14%-58.3%
'25/11/0715.35-0.3-1.92%+12.3%27651.41-248.04-0.89%+71.3%-1.03%-59%
'25/11/0615.65+0.24+1.56%+14.1%27899.45+182.39+0.66%+72.5%+0.9%-58.4%
'25/11/0515.41-0.43-2.71%+11%27717.06-399.5-1.42%+70%-1.29%-59%
'25/11/0415.84-0.15-0.94%+9.94%28116.56-218.03-0.77%+68.7%-0.17%-58.8%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0315.99+0.11+0.69%+10.7%28334.59+101.24+0.36%+69.3%+0.33%-58.6%
'25/10/3115.88-0.03-0.19%+10.5%28233.35-54.18-0.19%+69%0%-58.5%
'25/10/3015.91+0.04+0.25%+10.8%28287.53-7.21-0.03%+68.9%+0.28%-58.2%
'25/10/2915.87-0.16-1%+9.67%28294.74+345.63+1.24%+71%-2.24%-61.4%
'25/10/2816.03+0.28+1.78%+11.6%27949.11-44.52-0.16%+70.8%+1.94%-59.1%
'25/10/2715.75+0.61+4.03%+16.1%27993.63+461.37+1.68%+73.6%+2.35%-57.5%
'25/10/2315.14-0.05-0.33%+15.7%27532.26-116.65-0.42%+72.9%+0.09%-57.1%
'25/10/2215.19-0.06-0.39%+15.3%27648.91-103.5-0.37%+72.2%-0.02%-57%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00989A 主動摩根美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%
'25/09/2326247.37+366.77+1.42%+84.7%