≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00988B 玉山嚴選非投債 / K線比較(日)

00988B 玉山嚴選非投債

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3119.34-0.03-0.16%0.16%19.3319.3419.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9721,877萬2483.92張/筆19.3219.31 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7771,502萬2253.45張/筆19.34-0.02 (-0.1%)

連續漲跌: 連3跌  ( -0.06元 / -0.31%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/11)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配評價結果。 (分配收益公告 09/01)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 07月 31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 8月除息債券ETF年化息率比一比！非投等債霸榜前三00981T逾8%第四 (Anue鉅亨 08/05 19:11)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 07月 31日收益分配評價結果。 (分配收益公告 08/03)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 06月 30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 06月 30日收益分配評價結果。 (分配收益公告 07/01)

• 玉山美元嚴選非投資等級債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 05月 29日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2219.31-0.03-0.16%-0.16%47800.17+81.33+0.17%+0.17%-0.33%-0.33%
'26/09/2119.34-0.02-0.1%-0.26%47718.84+538.09+1.14%+1.31%-1.24%-1.57%
'26/09/1819.36-0.01-0.05%-0.31%47180.75+892.75+1.93%+3.27%-1.98%-3.58%
'26/09/1719.37+0.1+0.52%+0.21%46288+439.1+0.96%+4.26%-0.44%-4.05%
'26/09/1619.27-0.05-0.26%-0.05%45848.9+337.41+0.74%+5.03%-1%-5.08%
'26/09/1519.32+0.05+0.26%+0.21%45511.49-351.03-0.77%+4.22%+1.03%-4.02%
'26/09/1419.41+0.06+0.31%+0.52%45862.52-322.33-0.7%+3.5%+1.01%-2.98%
'26/09/1119.3500%+0.52%46184.85-755.64-1.61%+1.83%+1.61%-1.31%
'26/09/1019.3500%+0.52%46940.49-242.87-0.51%+1.31%+0.51%-0.79%
'26/09/0919.35-0.01-0.05%+0.46%47183.36+77.58+0.16%+1.47%-0.21%-1.01%
'26/09/0819.36-0.07-0.36%+0.1%47105.78-220.49-0.47%+1%+0.11%-0.9%
'26/09/0719.43-0.06-0.31%-0.21%47326.27+775.14+1.67%+2.68%-1.98%-2.89%
'26/09/0419.4900%-0.21%46551.13+693.47+1.51%+4.24%-1.51%-4.44%
'26/09/0319.49+0.01+0.05%-0.15%45857.66-307.06-0.67%+3.54%+0.72%-3.7%
'26/09/0219.4800%-0.15%46164.72-784-1.67%+1.81%+1.67%-1.97%
'26/09/0119.48-0.03-0.15%-0.31%46948.72+820.25+1.78%+3.62%-1.93%-3.93%
'26/08/3119.51+0.02+0.1%-0.21%46128.47-202.98-0.44%+3.17%+0.54%-3.38%
'26/08/2819.49-0.07-0.36%-0.56%46331.45+356.23+0.77%+3.97%-1.13%-4.53%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2719.56-0.08-0.41%-0.97%45975.22+142.6+0.31%+4.29%-0.72%-5.26%
'26/08/2619.64+0.02+0.1%-0.87%45832.62+663.16+1.47%+5.82%-1.37%-6.69%
'26/08/2519.62+0.04+0.2%-0.66%45169.46+407.14+0.91%+6.79%-0.71%-7.45%
'26/08/2419.58-0.05-0.25%-0.92%44762.32-461.97-1.02%+5.7%+0.77%-6.61%
'26/08/2119.63-0.01-0.05%-0.97%45224.29+290.55+0.65%+6.38%-0.7%-7.35%
'26/08/2019.64+0.03+0.15%-0.82%44933.74+214.39+0.48%+6.89%-0.33%-7.71%
'26/08/1919.61-0.02-0.1%-0.92%44719.35-589.33-1.3%+5.5%+1.2%-6.42%
'26/08/1819.63-0.08-0.41%-1.32%45308.68-548.59-1.2%+4.24%+0.79%-5.56%
'26/08/1719.86-0.08-0.4%-1.71%45857.27+46.26+0.1%+4.34%-0.5%-6.05%
'26/08/1419.94-0.02-0.1%-1.8%45811.01-210.47-0.46%+3.86%+0.36%-5.67%
'26/08/1319.96-0.01-0.05%-1.85%46021.48+503.41+1.11%+5.01%-1.16%-6.87%
'26/08/1219.97-0.01-0.05%-1.9%45518.07+397.35+0.88%+5.94%-0.93%-7.84%
'26/08/1119.98-0.02-0.1%-2%45120.72+191.96+0.43%+6.39%-0.53%-8.39%
'26/08/1020+0.02+0.1%-1.9%44928.76+702.85+1.59%+8.08%-1.49%-9.98%
'26/08/0719.98-0.02-0.1%-2%44225.91-170.79-0.38%+7.67%+0.28%-9.67%
'26/08/0620-0.02-0.1%-2.1%44396.7-214.9-0.48%+7.15%+0.38%-9.25%
'26/08/0520.02+0.04+0.2%-1.9%44611.6+1250.94+2.88%+10.2%-2.68%-12.1%
'26/08/0419.98+0.07+0.35%-1.56%43360.66-25.75-0.06%+10.2%+0.41%-11.7%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0319.91-0.02-0.1%-1.66%43386.41+266.66+0.62%+10.9%-0.72%-12.5%
'26/07/3119.93+0.05+0.25%-1.41%43119.75+3186.45+7.98%+19.7%-7.73%-21.1%
'26/07/3019.88+0.01+0.05%-1.36%39933.3-105.88-0.26%+19.4%+0.31%-20.7%
'26/07/2919.87+0.06+0.3%-1.06%40039.18-1564.18-3.76%+14.9%+4.06%-16%
'26/07/2819.8100%-1.06%41603.36-2030.83-4.65%+9.55%+4.65%-10.6%
'26/07/2719.81-0.01-0.05%-1.11%43634.19-20.65-0.05%+9.5%0%-10.6%
'26/07/2419.82-0.13-0.65%-1.75%43654.84-1195.97-2.67%+6.58%+2.02%-8.33%
'26/07/2319.95-0.05-0.25%-2%44850.81+25.03+0.06%+6.64%-0.31%-8.64%
'26/07/2220+0.01+0.05%-1.95%44825.78+592.91+1.34%+8.06%-1.29%-10%
'26/07/2119.99+0.03+0.15%-1.8%44232.87+1783.17+4.2%+12.6%-4.05%-14.4%
'26/07/2019.9600%-1.8%42449.7-221.57-0.52%+12%+0.52%-13.8%
'26/07/1719.96-0.05-0.25%-2.05%42671.27-2953.71-6.47%+4.77%+6.22%-6.82%
'26/07/1620.01+0.08+0.4%-1.66%45624.98-6.61-0.01%+4.75%+0.41%-6.41%
'26/07/1520.09-0.01-0.05%-1.69%45631.59+893.64+2%+6.84%-2.05%-8.54%
'26/07/1420.1+0.13+0.65%-1.05%44737.95-642.57-1.42%+5.33%+2.07%-6.38%
'26/07/1319.97-0.03-0.15%-1.2%45380.52+25.91+0.06%+5.39%-0.21%-6.59%
'26/07/092000%-1.2%45354.61-379.8-0.83%+4.52%+0.83%-5.72%
'26/07/082000%-1.2%45734.41+255.3+0.56%+5.1%-0.56%-6.3%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/072000%-1.2%45479.11-1077.28-2.31%+2.67%+2.31%-3.87%
'26/07/0620+0.09+0.45%-0.75%46556.39-224.23-0.48%+2.18%+0.93%-2.93%
'26/07/0319.91+0.07+0.35%-0.4%46780.62+36.46+0.08%+2.26%+0.27%-2.66%
'26/07/0219.84-0.02-0.1%-0.5%46744.16-274.83-0.58%+1.66%+0.48%-2.16%
'26/07/0119.8600%-0.5%47018.99+893.08+1.94%+3.63%-1.94%-4.13%
'26/06/3019.86-0.02-0.1%-0.6%46125.91+1126.01+2.5%+6.22%-2.6%-6.83%
'26/06/2919.88+0.02+0.1%-0.5%44999.9+428.14+0.96%+7.24%-0.86%-7.75%
'26/06/2619.86-0.01-0.05%-0.55%44571.76-1683.5-3.64%+3.34%+3.59%-3.89%
'26/06/2519.87+0.04+0.2%-0.35%46255.26+211.66+0.46%+3.82%-0.26%-4.17%
'26/06/2419.83+0.03+0.15%-0.2%46043.6-1057.05-2.24%+1.49%+2.39%-1.69%
'26/06/2319.800%-0.2%47100.65-640.86-1.34%+0.12%+1.34%-0.32%
'26/06/2219.8+0.02+0.1%-0.1%47741.51+1276.31+2.75%+2.87%-2.65%-2.97%
'26/06/1819.78-0.02-0.1%-0.2%46465.2+587.81+1.28%+4.19%-1.38%-4.39%
'26/06/1719.8+0.01+0.05%-0.15%45877.39+68.2+0.15%+4.35%-0.1%-4.5%
'26/06/1619.79+0.04+0.2%+0.05%45809.19+412.2+0.91%+5.29%-0.71%-5.24%
'26/06/1519.75+0.01+0.05%+0.1%45396.99+1227.95+2.78%+8.22%-2.73%-8.12%
'26/06/1219.89+0.03+0.15%+0.25%44169.04+1019.58+2.36%+10.8%-2.21%-10.5%
'26/06/1119.86+0.01+0.05%+0.3%43149.46-76.08-0.18%+10.6%+0.23%-10.3%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1019.85+0.02+0.1%+0.4%43225.54-1478.9-3.31%+6.92%+3.41%-6.52%
'26/06/0919.83+0.03+0.15%+0.56%44704.44+1201.66+2.76%+9.88%-2.61%-9.32%
'26/06/0819.8-0.03-0.15%+0.4%43502.78-1568.16-3.48%+6.06%+3.33%-5.65%
'26/06/0519.83+0.03+0.15%+0.56%45070.94-606.52-1.33%+4.65%+1.48%-4.09%
'26/06/0419.8-0.01-0.05%+0.5%45677.46-781.7-1.68%+2.89%+1.63%-2.38%
'26/06/0319.81-0.01-0.05%+0.45%46459.16+901.85+1.98%+4.92%-2.03%-4.47%
'26/06/0219.82+0.1+0.51%+0.96%45557.31+219.4+0.48%+5.43%+0.03%-4.47%
'26/06/0119.72-0.03-0.15%+0.81%45337.91+604.97+1.35%+6.86%-1.5%-6.05%
'26/05/2919.75+0.07+0.36%+1.17%44732.94+1096.5+2.51%+9.54%-2.15%-8.37%
'26/05/2819.68+0.04+0.2%+1.37%43636.44-620.36-1.4%+8.01%+1.6%-6.63%
'26/05/2719.6400%+1.37%44256.8+731.43+1.68%+9.82%-1.68%-8.45%
'26/05/2619.64+0.07+0.36%+1.74%43525.37-119.03-0.27%+9.52%+0.63%-7.78%
'26/05/2519.57-0.07-0.36%+1.37%43644.4+1376.43+3.26%+13.1%-3.62%-11.7%
'26/05/2219.64-0.08-0.41%+0.96%42267.97+899.76+2.18%+15.5%-2.59%-14.6%
'26/05/2119.72+0.02+0.1%+1.07%41368.21+1347.39+3.37%+19.4%-3.27%-18.4%
'26/05/2019.7+0.02+0.1%+1.17%40020.82-154.74-0.39%+19%+0.49%-17.8%
'26/05/1919.6800%+1.17%40175.56-716.26-1.75%+16.9%+1.75%-15.7%
'26/05/1819.68+0.03+0.15%+1.32%40891.82-280.54-0.68%+16.1%+0.83%-14.8%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1519.800%+1.31%41172.36-579.39-1.39%+14.5%+1.39%-13.2%
'26/05/1419.8-0.03-0.15%+1.16%41751.75+377.25+0.91%+15.5%-1.06%-14.4%
'26/05/1319.83-0.05-0.25%+0.91%41374.5-523.82-1.25%+14.1%+1%-13.2%
'26/05/1219.88+0.02+0.1%+1.01%41898.32+108.26+0.26%+14.4%-0.16%-13.4%
'26/05/1119.86-0.06-0.3%+0.7%41790.06+186.12+0.45%+14.9%-0.75%-14.2%
'26/05/0819.92+0.09+0.45%+1.16%41603.94-329.84-0.79%+14%+1.24%-12.8%
'26/05/0719.83-0.05-0.25%+0.91%41933.78+794.93+1.93%+16.2%-2.18%-15.3%
'26/05/0619.88-0.02-0.1%+0.8%41138.85+369.56+0.91%+17.2%-1.01%-16.4%
'26/05/0519.9-0.05-0.25%+0.55%40769.29+64.15+0.16%+17.4%-0.41%-16.9%
'26/05/0419.95+0.05+0.25%+0.8%40705.14+1778.51+4.57%+22.8%-4.32%-22%
'26/04/3019.9+0.02+0.1%+0.91%38926.63-376.87-0.96%+21.6%+1.06%-20.7%
'26/04/2919.88-0.01-0.05%+0.85%39303.5-218.23-0.55%+20.9%+0.5%-20.1%
'26/04/2819.89+0.03+0.15%+1.01%39521.73-94.9-0.24%+20.7%+0.39%-19.6%
'26/04/2719.86-0.06-0.3%+0.7%39616.63+684.23+1.76%+22.8%-2.06%-22.1%
'26/04/2419.92-0.02-0.1%+0.6%38932.4+1218.25+3.23%+26.7%-3.33%-26.1%
'26/04/2319.94-0.02-0.1%+0.5%37714.15-164.32-0.43%+26.2%+0.33%-25.7%
'26/04/2219.96-0.01-0.05%+0.45%37878.47+273.36+0.73%+27.1%-0.78%-26.7%
'26/04/2119.97-0.03-0.15%+0.3%37605.11+646.31+1.75%+29.3%-1.9%-29%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/202000%+0.3%36958.8+154.46+0.42%+29.9%-0.42%-29.6%
'26/04/172000%+0.3%36804.34-327.68-0.88%+28.7%+0.88%-28.4%
'26/04/162000%+0.3%37132.02+409.88+1.12%+30.2%-1.12%-29.9%
'26/04/1520+0.02+0.1%+0.4%36722.14+426.02+1.17%+31.7%-1.07%-31.3%
'26/04/1419.98-0.03-0.15%+0.25%36296.12+838.83+2.37%+34.8%-2.52%-34.6%
'26/04/1320.01-0.05-0.25%0%35457.29+39.46+0.11%+35%-0.36%-35%
'26/04/1020.06+0.05+0.25%+0.25%35417.83+556.67+1.6%+37.1%-1.35%-36.9%
'26/04/0920.01+0.05+0.25%+0.5%34861.16+99.78+0.29%+37.5%-0.04%-37%
'26/04/0819.9600%+0.5%34761.38+1531.56+4.61%+43.8%-4.61%-43.3%
'26/04/0719.96+0.01+0.05%+0.55%33229.82+657.39+2.02%+46.8%-1.97%-46.2%
'26/04/0219.95+0.04+0.2%+0.75%32572.43-602.39-1.82%+44.1%+2.02%-43.3%
'26/04/0119.91+0.08+0.4%+1.16%33174.82+1451.83+4.58%+50.7%-4.18%-49.5%
'26/03/3119.83+0.19+0.97%+2.14%31722.99-795.17-2.45%+47%+3.42%-44.9%
'26/03/3019.64-0.07-0.36%+1.78%32518.16-594.43-1.8%+44.4%+1.44%-42.6%
'26/03/2719.71-0.15-0.76%+1.01%33112.59-225.03-0.68%+43.4%-0.08%-42.4%
'26/03/2619.86-0.07-0.35%+0.65%33337.62-101.49-0.3%+42.9%-0.05%-42.3%
'26/03/2519.93-0.07-0.35%+0.3%33439.11+826.87+2.54%+46.6%-2.89%-46.3%
'26/03/2432612.24-110.26-0.34%+46.1%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2332722.5-821.38-2.45%+42.5%
'26/03/2033543.88-145.8-0.43%+41.9%
'26/03/1933689.68-658.9-1.92%+39.2%
'26/03/1834348.58+512.01+1.51%+41.3%
'26/03/1733836.57+494.06+1.48%+43.4%
'26/03/1633342.51-57.81-0.17%+43.1%
'26/03/1333400.32-181.54-0.54%+42.3%
'26/03/1233581.86-532.33-1.56%+40.1%
'26/03/1134114.19+1342.32+4.1%+45.9%
'26/03/1032771.87+661.45+2.06%+48.9%
'26/03/0932110.42-1489.12-4.43%+42.3%
'26/03/0633599.54-73.4-0.22%+42%
'26/03/0533672.94+844.06+2.57%+45.6%
'26/03/0432828.88-1494.77-4.35%+39.3%
'26/03/0334323.65-771.44-2.2%+36.2%
'26/03/0235095.09-319.4-0.9%+35%
'26/02/2635414.49+1.420%+35%
'26/02/2535413.07+712.25+2.05%+37.7%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2434700.82+927.56+2.75%+41.5%
'26/02/2333773.26+167.55+0.5%+42.2%
'26/02/1133605.71+532.74+1.61%+44.5%
'26/02/1033072.97+668.35+2.06%+47.5%
'26/02/0932404.62+621.7+1.96%+50.4%
'26/02/0631782.92-18.35-0.06%+50.3%
'26/02/0531801.27-488.54-1.51%+48%
'26/02/0432289.81+94.45+0.29%+48.5%
'26/02/0332195.36+571.33+1.81%+51.2%
'26/02/0231624.03-439.72-1.37%+49.1%
'26/01/3032063.75-472.52-1.45%+46.9%
'26/01/2932536.27-267.55-0.82%+45.7%
'26/01/2832803.82+485.9+1.5%+47.9%
'26/01/2732317.92+253.4+0.79%+49.1%
'26/01/2632064.52+103.01+0.32%+49.6%
'26/01/2331961.51+215.43+0.68%+50.6%
'26/01/2231746.08+499.71+1.6%+53%
'26/01/2131246.37-513.62-1.62%+50.5%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2031759.99+120.7+0.38%+51.1%
'26/01/1931639.29+230.59+0.73%+52.2%
'26/01/1631408.7+598.12+1.94%+55.1%
'26/01/1530810.58-131.2-0.42%+54.5%
'26/01/1430941.78+234.56+0.76%+55.7%
'26/01/1330707.22+139.93+0.46%+56.4%
'26/01/1230567.29+278.33+0.92%+57.8%
'26/01/0930288.96-71.59-0.24%+57.4%
'26/01/0830360.55-74.92-0.25%+57.1%
'26/01/0730435.47-140.83-0.46%+56.3%
'26/01/0630576.3+471.26+1.57%+58.8%
'26/01/0530105.04+755.23+2.57%+62.9%
'26/01/0229349.81+386.21+1.33%+65%
'25/12/3128963.6+256.47+0.89%+66.5%
'25/12/3028707.13-103.76-0.36%+65.9%
'25/12/2928810.89+254.87+0.89%+67.4%
'25/12/2628556.02+184.04+0.65%+68.5%
'25/12/2428371.98+61.51+0.22%+68.8%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328310.47+160.83+0.57%+69.8%
'25/12/2228149.64+453.29+1.64%+72.6%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00988B 玉山嚴選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%
'25/09/2326247.37+366.77+1.42%+84.7%