≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00988A 主動統一全球創新 / K線比較(日)

00988A 主動統一全球創新

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7316.41+0.32+1.95%1.16%16.8616.9216.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
34,5665.82億8,9793.85張/筆16.8516.77 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,1282.81億6,1392.79張/筆16.41+0.11 (+0.67%)

連續漲跌: 連5漲  ( +1.06元 / +6.76%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 00411A掛牌首日破發　股價小紅 (ETtoday新聞雲 08/26 12:11)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• Fed決議前夕市場觀望 00988A獲資金逆勢卡位 (Anue鉅亨 07/29 11:13)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 前沿科技大浪來襲！統一00411A、00988A三大關鍵差異報給你知 (Anue鉅亨 07/21 10:39)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 上半年ETF總體檢全網驚呆！統一00988A翻倍賺 寫五大封王紀錄 (Anue鉅亨 06/30 15:54)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

• 6/24緊盯美光財報、景氣展望 3檔海外主動式ETF卡位記憶體紅利 (Anue鉅亨 06/23 16:44)

• 台股衝破47000點！主動式ETF規模8檔同創新高 統一雙嬌入榜 (Anue鉅亨 06/22 11:44)

• 不畏台股震盪！十大人氣ETF一表看　近百萬人搶搭00981A除息 (ETtoday新聞雲 06/15 16:50)

• 〈焦點股〉台股飆漲千點！海外ETF領軍衝鋒 00988A居績效、人氣雙冠王 (Anue鉅亨 06/15 11:51)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2216.73+0.32+1.95%+1.95%47800.17+81.33+0.17%+0.17%+1.78%+1.78%
'26/09/2116.41+0.11+0.67%+2.64%47718.84+538.09+1.14%+1.31%-0.47%+1.33%
'26/09/1816.3+0.33+2.07%+4.76%47180.75+892.75+1.93%+3.27%+0.14%+1.49%
'26/09/1715.97+0.17+1.08%+5.89%46288+439.1+0.96%+4.26%+0.12%+1.63%
'26/09/1615.8+0.13+0.83%+6.76%45848.9+337.41+0.74%+5.03%+0.09%+1.74%
'26/09/1515.67-0.09-0.57%+6.15%45511.49-351.03-0.77%+4.22%+0.2%+1.93%
'26/09/1415.76-0.2-1.25%+4.82%45862.52-322.33-0.7%+3.5%-0.55%+1.33%
'26/09/1115.96-0.31-1.91%+2.83%46184.85-755.64-1.61%+1.83%-0.3%+1%
'26/09/1016.27-0.01-0.06%+2.76%46940.49-242.87-0.51%+1.31%+0.45%+1.46%
'26/09/0916.28+0.01+0.06%+2.83%47183.36+77.58+0.16%+1.47%-0.1%+1.35%
'26/09/0816.27+0.01+0.06%+2.89%47105.78-220.49-0.47%+1%+0.53%+1.89%
'26/09/0716.26+0.27+1.69%+4.63%47326.27+775.14+1.67%+2.68%+0.02%+1.94%
'26/09/0415.99+0.46+2.96%+7.73%46551.13+693.47+1.51%+4.24%+1.45%+3.49%
'26/09/0315.53-0.18-1.15%+6.49%45857.66-307.06-0.67%+3.54%-0.48%+2.95%
'26/09/0215.71-0.46-2.84%+3.46%46164.72-784-1.67%+1.81%-1.17%+1.65%
'26/09/0116.17+0.18+1.13%+4.63%46948.72+820.25+1.78%+3.62%-0.65%+1%
'26/08/3115.99-0.4-2.44%+2.07%46128.47-202.98-0.44%+3.17%-2%-1.1%
'26/08/2816.39-0.14-0.85%+1.21%46331.45+356.23+0.77%+3.97%-1.62%-2.76%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2716.53+0.3+1.85%+3.08%45975.22+142.6+0.31%+4.29%+1.54%-1.21%
'26/08/2616.23+0.1+0.62%+3.72%45832.62+663.16+1.47%+5.82%-0.85%-2.1%
'26/08/2516.13+0.06+0.37%+4.11%45169.46+407.14+0.91%+6.79%-0.54%-2.68%
'26/08/2416.07-0.32-1.95%+2.07%44762.32-461.97-1.02%+5.7%-0.93%-3.62%
'26/08/2116.39-0.12-0.73%+1.33%45224.29+290.55+0.65%+6.38%-1.38%-5.05%
'26/08/2016.51+0.01+0.06%+1.39%44933.74+214.39+0.48%+6.89%-0.42%-5.5%
'26/08/1916.5-0.82-4.73%-3.41%44719.35-589.33-1.3%+5.5%-3.43%-8.91%
'26/08/1817.32-0.37-2.09%-5.43%45308.68-548.59-1.2%+4.24%-0.89%-9.66%
'26/08/1717.69+0.32+1.84%-3.68%45857.27+46.26+0.1%+4.34%+1.74%-8.03%
'26/08/1417.37-0.29-1.64%-5.27%45811.01-210.47-0.46%+3.86%-1.18%-9.13%
'26/08/1317.66+0.9+5.37%-0.18%46021.48+503.41+1.11%+5.01%+4.26%-5.19%
'26/08/1216.76+0.21+1.27%+1.09%45518.07+397.35+0.88%+5.94%+0.39%-4.85%
'26/08/1116.55-0.12-0.72%+0.36%45120.72+191.96+0.43%+6.39%-1.15%-6.03%
'26/08/1016.67+0.28+1.71%+2.07%44928.76+702.85+1.59%+8.08%+0.12%-6.01%
'26/08/0716.39-0.21-1.27%+0.78%44225.91-170.79-0.38%+7.67%-0.89%-6.88%
'26/08/0616.6-0.59-3.43%-2.68%44396.7-214.9-0.48%+7.15%-2.95%-9.82%
'26/08/0517.19+0.96+5.91%+3.08%44611.6+1250.94+2.88%+10.2%+3.03%-7.16%
'26/08/0416.23+0.09+0.56%+3.66%43360.66-25.75-0.06%+10.2%+0.62%-6.52%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0316.14-0.12-0.74%+2.89%43386.41+266.66+0.62%+10.9%-1.36%-7.96%
'26/07/3116.26+2.1+14.83%+18.1%43119.75+3186.45+7.98%+19.7%+6.85%-1.55%
'26/07/3014.16-0.19-1.32%+16.6%39933.3-105.88-0.26%+19.4%-1.06%-2.8%
'26/07/2914.35-1.04-6.76%+8.71%40039.18-1564.18-3.76%+14.9%-3%-6.19%
'26/07/2815.39-1.53-9.04%-1.12%41603.36-2030.83-4.65%+9.55%-4.39%-10.7%
'26/07/2716.92-0.3-1.74%-2.85%43634.19-20.65-0.05%+9.5%-1.69%-12.3%
'26/07/2417.22-0.64-3.58%-6.33%43654.84-1195.97-2.67%+6.58%-0.91%-12.9%
'26/07/2317.86+0.23+1.3%-5.1%44850.81+25.03+0.06%+6.64%+1.24%-11.7%
'26/07/2217.63+0.43+2.5%-2.73%44825.78+592.91+1.34%+8.06%+1.16%-10.8%
'26/07/2117.2+0.64+3.86%+1.03%44232.87+1783.17+4.2%+12.6%-0.34%-11.6%
'26/07/2016.56+0.32+1.97%+3.02%42449.7-221.57-0.52%+12%+2.49%-9%
'26/07/1716.24-1.97-10.82%-8.13%42671.27-2953.71-6.47%+4.77%-4.35%-12.9%
'26/07/1618.21-1-5.21%-12.9%45624.98-6.61-0.01%+4.75%-5.2%-17.7%
'26/07/1519.21+0.72+3.89%-9.52%45631.59+893.64+2%+6.84%+1.89%-16.4%
'26/07/1418.49-0.16-0.86%-10.3%44737.95-642.57-1.42%+5.33%+0.56%-15.6%
'26/07/1318.65-0.52-2.71%-12.7%45380.52+25.91+0.06%+5.39%-2.77%-18.1%
'26/07/0919.17+0.02+0.1%-12.6%45354.61-379.8-0.83%+4.52%+0.93%-17.2%
'26/07/0819.15-0.47-2.4%-14.7%45734.41+255.3+0.56%+5.1%-2.96%-19.8%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0719.62-1.21-5.81%-19.7%45479.11-1077.28-2.31%+2.67%-3.5%-22.4%
'26/07/0620.83-0.5-2.34%-21.6%46556.39-224.23-0.48%+2.18%-1.86%-23.7%
'26/07/0321.33-0.51-2.34%-23.4%46780.62+36.46+0.08%+2.26%-2.42%-25.7%
'26/07/0221.84-0.94-4.13%-26.6%46744.16-274.83-0.58%+1.66%-3.55%-28.2%
'26/07/0122.78+0.5+2.24%-24.9%47018.99+893.08+1.94%+3.63%+0.3%-28.5%
'26/06/3022.28+0.83+3.87%-22%46125.91+1126.01+2.5%+6.22%+1.37%-28.2%
'26/06/2921.45-0.47-2.14%-23.7%44999.9+428.14+0.96%+7.24%-3.1%-30.9%
'26/06/2621.92-1.15-4.98%-27.5%44571.76-1683.5-3.64%+3.34%-1.34%-30.8%
'26/06/2523.07+0.54+2.4%-25.7%46255.26+211.66+0.46%+3.82%+1.94%-29.6%
'26/06/2422.53-0.38-1.66%-27%46043.6-1057.05-2.24%+1.49%+0.58%-28.5%
'26/06/2322.91-0.82-3.46%-29.5%47100.65-640.86-1.34%+0.12%-2.12%-29.6%
'26/06/2223.73+0.77+3.35%-27.1%47741.51+1276.31+2.75%+2.87%+0.6%-30%
'26/06/1822.96+0.44+1.95%-25.7%46465.2+587.81+1.28%+4.19%+0.67%-29.9%
'26/06/1722.52-0.16-0.71%-26.2%45877.39+68.2+0.15%+4.35%-0.86%-30.6%
'26/06/1622.68+0.32+1.43%-25.2%45809.19+412.2+0.91%+5.29%+0.52%-30.5%
'26/06/1522.36+1.48+7.09%-19.9%45396.99+1227.95+2.78%+8.22%+4.31%-28.1%
'26/06/1220.88+1.03+5.19%-15.7%44169.04+1019.58+2.36%+10.8%+2.83%-26.5%
'26/06/1119.85+0.03+0.15%-15.6%43149.46-76.08-0.18%+10.6%+0.33%-26.2%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1019.82-1.08-5.17%-20%43225.54-1478.9-3.31%+6.92%-1.86%-26.9%
'26/06/0920.9+0.65+3.21%-17.4%44704.44+1201.66+2.76%+9.88%+0.45%-27.3%
'26/06/0820.25-1.21-5.64%-22%43502.78-1568.16-3.48%+6.06%-2.16%-28.1%
'26/06/0521.46-0.63-2.85%-24.3%45070.94-606.52-1.33%+4.65%-1.52%-28.9%
'26/06/0422.09-0.57-2.52%-26.2%45677.46-781.7-1.68%+2.89%-0.84%-29.1%
'26/06/0322.66+0.96+4.42%-22.9%46459.16+901.85+1.98%+4.92%+2.44%-27.8%
'26/06/0221.7-0.29-1.32%-23.9%45557.31+219.4+0.48%+5.43%-1.8%-29.4%
'26/06/0121.99-0.12-0.54%-24.3%45337.91+604.97+1.35%+6.86%-1.89%-31.2%
'26/05/2922.11+0.9+4.24%-21.1%44732.94+1096.5+2.51%+9.54%+1.73%-30.7%
'26/05/2821.21-0.86-3.9%-24.2%43636.44-620.36-1.4%+8.01%-2.5%-32.2%
'26/05/2722.07+0.15+0.68%-23.7%44256.8+731.43+1.68%+9.82%-1%-33.5%
'26/05/2621.92-0.16-0.72%-24.2%43525.37-119.03-0.27%+9.52%-0.45%-33.8%
'26/05/2522.08+1.72+8.45%-17.8%43644.4+1376.43+3.26%+13.1%+5.19%-30.9%
'26/05/2220.36+1.18+6.15%-12.8%42267.97+899.76+2.18%+15.5%+3.97%-28.3%
'26/05/2119.18+0.96+5.27%-8.18%41368.21+1347.39+3.37%+19.4%+1.9%-27.6%
'26/05/2018.22-0.06-0.33%-8.48%40020.82-154.74-0.39%+19%+0.06%-27.5%
'26/05/1918.28-0.98-5.09%-13.1%40175.56-716.26-1.75%+16.9%-3.34%-30%
'26/05/1819.26-0.26-1.33%-14.3%40891.82-280.54-0.68%+16.1%-0.65%-30.4%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1519.52-0.51-2.55%-16.5%41172.36-579.39-1.39%+14.5%-1.16%-31%
'26/05/1420.03+0.11+0.55%-16%41751.75+377.25+0.91%+15.5%-0.36%-31.5%
'26/05/1319.92-0.01-0.05%-16.1%41374.5-523.82-1.25%+14.1%+1.2%-30.1%
'26/05/1219.93+0.91+4.78%-12%41898.32+108.26+0.26%+14.4%+4.52%-26.4%
'26/05/1119.02+0.61+3.31%-9.13%41790.06+186.12+0.45%+14.9%+2.86%-24%
'26/05/0818.41-0.46-2.44%-11.3%41603.94-329.84-0.79%+14%-1.65%-25.3%
'26/05/0718.87+0.04+0.21%-11.2%41933.78+794.93+1.93%+16.2%-1.72%-27.3%
'26/05/0618.83+0.88+4.9%-6.8%41138.85+369.56+0.91%+17.2%+3.99%-24%
'26/05/0517.95-0.05-0.28%-7.06%40769.29+64.15+0.16%+17.4%-0.44%-24.5%
'26/05/0418+0.96+5.63%-1.82%40705.14+1778.51+4.57%+22.8%+1.06%-24.6%
'26/04/3017.04+0.52+3.15%+1.27%38926.63-376.87-0.96%+21.6%+4.11%-20.3%
'26/04/2916.52-0.29-1.73%-0.48%39303.5-218.23-0.55%+20.9%-1.18%-21.4%
'26/04/2816.81-0.14-0.83%-1.3%39521.73-94.9-0.24%+20.7%-0.59%-22%
'26/04/2716.95+0.34+2.05%+0.72%39616.63+684.23+1.76%+22.8%+0.29%-22.1%
'26/04/2416.61+0.41+2.53%+3.27%38932.4+1218.25+3.23%+26.7%-0.7%-23.5%
'26/04/2316.2-0.07-0.43%+2.83%37714.15-164.32-0.43%+26.2%0%-23.4%
'26/04/2216.27+0.22+1.37%+4.24%37878.47+273.36+0.73%+27.1%+0.64%-22.9%
'26/04/2116.05+0.33+2.1%+6.42%37605.11+646.31+1.75%+29.3%+0.35%-22.9%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2015.72+0.08+0.51%+6.97%36958.8+154.46+0.42%+29.9%+0.09%-22.9%
'26/04/1715.64+0.16+1.03%+8.07%36804.34-327.68-0.88%+28.7%+1.91%-20.7%
'26/04/1615.48-0.07-0.45%+7.59%37132.02+409.88+1.12%+30.2%-1.57%-22.6%
'26/04/1515.55-0.12-0.77%+6.76%36722.14+426.02+1.17%+31.7%-1.94%-24.9%
'26/04/1415.67+0.84+5.66%+12.8%36296.12+838.83+2.37%+34.8%+3.29%-22%
'26/04/1314.83-0.15-1%+11.7%35457.29+39.46+0.11%+35%-1.11%-23.3%
'26/04/1014.98+0.55+3.81%+15.9%35417.83+556.67+1.6%+37.1%+2.21%-21.2%
'26/04/0914.43+0.09+0.63%+16.7%34861.16+99.78+0.29%+37.5%+0.34%-20.8%
'26/04/0814.34+1.4+10.82%+29.3%34761.38+1531.56+4.61%+43.8%+6.21%-14.6%
'26/04/0712.94+0.49+3.94%+34.4%33229.82+657.39+2.02%+46.8%+1.92%-12.4%
'26/04/0212.45+0.01+0.08%+34.5%32572.43-602.39-1.82%+44.1%+1.9%-9.6%
'26/04/0112.44+0.59+4.98%+41.2%33174.82+1451.83+4.58%+50.7%+0.4%-9.5%
'26/03/3111.85-0.69-5.5%+33.4%31722.99-795.17-2.45%+47%-3.05%-13.6%
'26/03/3012.54-0.36-2.79%+29.7%32518.16-594.43-1.8%+44.4%-0.99%-14.7%
'26/03/2712.9-0.32-2.42%+26.6%33112.59-225.03-0.68%+43.4%-1.74%-16.8%
'26/03/2613.22-0.13-0.97%+25.3%33337.62-101.49-0.3%+42.9%-0.67%-17.6%
'26/03/2513.35+0.67+5.28%+31.9%33439.11+826.87+2.54%+46.6%+2.74%-14.6%
'26/03/2412.68-0.08-0.63%+31.1%32612.24-110.26-0.34%+46.1%-0.29%-15%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2312.76-0.65-4.85%+24.8%32722.5-821.38-2.45%+42.5%-2.4%-17.7%
'26/03/2013.41+0.21+1.59%+26.7%33543.88-145.8-0.43%+41.9%+2.02%-15.1%
'26/03/1913.2-0.01-0.08%+26.6%33689.68-658.9-1.92%+39.2%+1.84%-12.5%
'26/03/1813.21+0.41+3.2%+30.7%34348.58+512.01+1.51%+41.3%+1.69%-10.6%
'26/03/1712.8+0.14+1.11%+32.1%33836.57+494.06+1.48%+43.4%-0.37%-11.2%
'26/03/1612.66+0.08+0.64%+33%33342.51-57.81-0.17%+43.1%+0.81%-10.1%
'26/03/1312.58-0.06-0.47%+32.4%33400.32-181.54-0.54%+42.3%+0.07%-9.98%
'26/03/1212.64-0.24-1.86%+29.9%33581.86-532.33-1.56%+40.1%-0.3%-10.2%
'26/03/1112.88+0.59+4.8%+36.1%34114.19+1342.32+4.1%+45.9%+0.7%-9.73%
'26/03/1012.29+0.93+8.19%+47.3%32771.87+661.45+2.06%+48.9%+6.13%-1.59%
'26/03/0911.36-1.11-8.9%+34.2%32110.42-1489.12-4.43%+42.3%-4.47%-8.1%
'26/03/0612.47-0.2-1.58%+32%33599.54-73.4-0.22%+42%-1.36%-9.91%
'26/03/0512.67+0.48+3.94%+37.2%33672.94+844.06+2.57%+45.6%+1.37%-8.36%
'26/03/0412.19-0.82-6.3%+28.6%32828.88-1494.77-4.35%+39.3%-1.95%-10.7%
'26/03/0313.01+0.02+0.15%+28.8%34323.65-771.44-2.2%+36.2%+2.35%-7.41%
'26/03/0212.99-0.26-1.96%+26.3%35095.09-319.4-0.9%+35%-1.06%-8.71%
'26/02/2613.25+0.1+0.76%+27.2%35414.49+1.420%+35%+0.76%-7.75%
'26/02/2513.15+0.13+1%+28.5%35413.07+712.25+2.05%+37.7%-1.05%-9.25%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2413.02+0.47+3.75%+33.3%34700.82+927.56+2.75%+41.5%+1%-8.23%
'26/02/2312.55+0.55+4.58%+39.4%33773.26+167.55+0.5%+42.2%+4.08%-2.82%
'26/02/1112-0.06-0.5%+38.7%33605.71+532.74+1.61%+44.5%-2.11%-5.81%
'26/02/1012.06+0.2+1.69%+41.1%33072.97+668.35+2.06%+47.5%-0.37%-6.45%
'26/02/0911.86+0.64+5.7%+49.1%32404.62+621.7+1.96%+50.4%+3.74%-1.29%
'26/02/0611.22-0.28-2.43%+45.5%31782.92-18.35-0.06%+50.3%-2.37%-4.83%
'26/02/0511.5-0.59-4.88%+38.4%31801.27-488.54-1.51%+48%-3.37%-9.66%
'26/02/0412.09+0.1+0.83%+39.5%32289.81+94.45+0.29%+48.5%+0.54%-8.94%
'26/02/0311.99+0.61+5.36%+47%32195.36+571.33+1.81%+51.2%+3.55%-4.14%
'26/02/0211.38-0.47-3.97%+41.2%31624.03-439.72-1.37%+49.1%-2.6%-7.9%
'26/01/3011.85+0.01+0.08%+41.3%32063.75-472.52-1.45%+46.9%+1.53%-5.61%
'26/01/2911.84+0.16+1.37%+43.2%32536.27-267.55-0.82%+45.7%+2.19%-2.48%
'26/01/2811.68+0.36+3.18%+47.8%32803.82+485.9+1.5%+47.9%+1.68%-0.11%
'26/01/2711.32+0.07+0.62%+48.7%32317.92+253.4+0.79%+49.1%-0.17%-0.36%
'26/01/2611.25-0.17-1.49%+46.5%32064.52+103.01+0.32%+49.6%-1.81%-3.06%
'26/01/2311.42-0.1-0.87%+45.2%31961.51+215.43+0.68%+50.6%-1.55%-5.34%
'26/01/2211.52+0.35+3.13%+49.8%31746.08+499.71+1.6%+53%+1.53%-3.2%
'26/01/2111.17+0.15+1.36%+51.8%31246.37-513.62-1.62%+50.5%+2.98%+1.31%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2011.02+0.01+0.09%+52%31759.99+120.7+0.38%+51.1%-0.29%+0.87%
'26/01/1911.01-0.09-0.81%+50.7%31639.29+230.59+0.73%+52.2%-1.54%-1.47%
'26/01/1611.1+0.19+1.74%+53.3%31408.7+598.12+1.94%+55.1%-0.2%-1.8%
'26/01/1510.91-0.16-1.45%+51.1%30810.58-131.2-0.42%+54.5%-1.03%-3.36%
'26/01/1411.07+0.24+2.22%+54.5%30941.78+234.56+0.76%+55.7%+1.46%-1.19%
'26/01/1310.83+0.18+1.69%+57.1%30707.22+139.93+0.46%+56.4%+1.23%+0.71%
'26/01/1210.65+0.16+1.53%+59.5%30567.29+278.33+0.92%+57.8%+0.61%+1.67%
'26/01/0910.49-0.2-1.87%+56.5%30288.96-71.59-0.24%+57.4%-1.63%-0.94%
'26/01/0810.69-0.02-0.19%+56.2%30360.55-74.92-0.25%+57.1%+0.06%-0.85%
'26/01/0710.71+0.23+2.19%+59.6%30435.47-140.83-0.46%+56.3%+2.65%+3.31%
'26/01/0610.48+0.08+0.77%+60.9%30576.3+471.26+1.57%+58.8%-0.8%+2.09%
'26/01/0510.4+0.28+2.77%+65.3%30105.04+755.23+2.57%+62.9%+0.2%+2.45%
'26/01/0210.12+0.04+0.4%+66%29349.81+386.21+1.33%+65%-0.93%+0.94%
'25/12/3110.08-0.04-0.4%+65.3%28963.6+256.47+0.89%+66.5%-1.29%-1.19%
'25/12/3010.12-0.06-0.59%+64.3%28707.13-103.76-0.36%+65.9%-0.23%-1.57%
'25/12/2910.18-0.06-0.59%+63.4%28810.89+254.87+0.89%+67.4%-1.48%-4.01%
'25/12/2610.24+0.09+0.89%+64.8%28556.02+184.04+0.65%+68.5%+0.24%-3.65%
'25/12/2410.15+0.03+0.3%+65.3%28371.98+61.51+0.22%+68.8%+0.08%-3.53%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2310.12+0.03+0.3%+65.8%28310.47+160.83+0.57%+69.8%-0.27%-4%
'25/12/2210.09+0.37+3.81%+72.1%28149.64+453.29+1.64%+72.6%+2.17%-0.47%
'25/12/199.72+0.21+2.21%+75.9%27696.35+227.82+0.83%+74%+1.38%+1.9%
'25/12/189.51-0.15-1.55%+73.2%27468.53-56.64-0.21%+73.7%-1.34%-0.47%
'25/12/179.66-0.03-0.31%+72.7%27525.17-11.49-0.04%+73.6%-0.27%-0.94%
'25/12/169.69-0.19-1.92%+69.3%27536.66-330.28-1.19%+71.5%-0.73%-2.2%
'25/12/159.88-0.33-3.23%+63.9%27866.94-331.08-1.17%+69.5%-2.06%-5.66%
'25/12/1210.21+0.06+0.59%+64.8%28198.02+173.27+0.62%+70.6%-0.03%-5.74%
'25/12/1110.15-0.03-0.29%+64.3%28024.75-375.98-1.32%+68.3%+1.03%-3.96%
'25/12/1010.18+0.08+0.79%+65.6%28400.73+218.13+0.77%+69.6%+0.02%-3.97%
'25/12/0910.1+0.09+0.9%+67.1%28182.6-121.18-0.43%+68.9%+1.33%-1.75%
'25/12/0810.01+0.02+0.2%+67.5%28303.78+322.89+1.15%+70.8%-0.95%-3.36%
'25/12/059.99+0.17+1.73%+70.4%27980.89+185.18+0.67%+72%+1.06%-1.6%
'25/12/049.82-0.06-0.61%+69.3%27795.71+2.67+0.01%+72%-0.62%-2.65%
'25/12/039.88+0.05+0.51%+70.2%27793.04+228.77+0.83%+73.4%-0.32%-3.22%
'25/12/029.83-0.02-0.2%+69.8%27564.27+221.74+0.81%+74.8%-1.01%-4.97%
'25/12/019.85-0.1-1.01%+68.1%27342.53-283.95-1.03%+73%+0.02%-4.88%
'25/11/289.95+0.09+0.91%+69.7%27626.48+71.95+0.26%+73.5%+0.65%-3.8%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/279.86+0.13+1.34%+71.9%27554.53+144.99+0.53%+74.4%+0.81%-2.45%
'25/11/269.73+0.11+1.14%+73.9%27409.54+497.37+1.85%+77.6%-0.71%-3.71%
'25/11/259.62+0.27+2.89%+78.9%26912.17+407.93+1.54%+80.3%+1.35%-1.42%
'25/11/249.35-0.02-0.21%+78.5%26504.24+69.3+0.26%+80.8%-0.47%-2.27%
'25/11/219.37-0.59-5.92%+68%26434.94-991.42-3.61%+74.3%-2.31%-6.31%
'25/11/209.96+0.42+4.4%+75.4%27426.36+846.24+3.18%+79.8%+1.22%-4.47%
'25/11/199.54-0.1-1.04%+73.5%26580.12-176-0.66%+78.7%-0.38%-5.1%
'25/11/189.64-0.18-1.83%+70.4%26756.12-691.19-2.52%+74.2%+0.69%-3.79%
'25/11/179.82+0.01+0.1%+70.5%27447.31+49.81+0.18%+74.5%-0.08%-3.93%
'25/11/149.81-0.33-3.25%+65%27397.5-506.06-1.81%+71.3%-1.44%-6.31%
'25/11/1310.14-0.01-0.1%+64.8%27903.56-43.53-0.16%+71%+0.06%-6.21%
'25/11/1210.15-0.07-0.68%+63.7%27947.09+162.14+0.58%+72%-1.26%-8.34%
'25/11/1110.22+0.13+1.29%+65.8%27784.95-84.56-0.3%+71.5%+1.59%-5.71%
'25/11/1010.09+0.12+1.2%+67.8%27869.51+218.1+0.79%+72.9%+0.41%-5.06%
'25/11/079.97-0.13-1.29%+65.6%27651.41-248.04-0.89%+71.3%-0.4%-5.69%
'25/11/0610.1-0.09-0.88%+64.2%27899.45+182.39+0.66%+72.5%-1.54%-8.28%
'25/11/0510.19-0.06-0.59%+63.2%27717.06-399.5-1.42%+70%+0.83%-6.79%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%
'25/09/2326247.37+366.77+1.42%+84.7%